FFIE
FFIE
$0.052
-19.5%
24h
7D
30D
Market cap
$1.09M
Total volume
$3.72M
24h volume
$1.75K
Holders
1,432
Num of sales
6,168
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 5,200 | 50 sats/FFIE$0.052 | 0.0026 BTC$271.95 | 01/19/2025, 18:03 | ||
Buy | 1,733 | 52 sats/FFIE$0.054 | 0.0009011 BTC$94.25 | 01/19/2025, 17:46 | ||
Buy | 3,000 | 57 sats/FFIE$0.059 | 0.00171 BTC$178.85 | 01/19/2025, 14:07 | ||
Buy | 2,500 | 58 sats/FFIE$0.06 | 0.00145 BTC$151.66 | 01/19/2025, 12:43 | ||
Buy | 1,000 | 58 sats/FFIE$0.06 | 0.00058 BTC$60.66 | 01/19/2025, 10:33 | ||
Buy | 1,000 | 58 sats/FFIE$0.06 | 0.00058 BTC$60.66 | 01/19/2025, 10:00 | ||
Buy | 2,000 | 59.45 sats/FFIE$0.062 | 0.001189 BTC$124.36 | 01/19/2025, 09:39 | ||
Buy | 3,500 | 59.49 sats/FFIE$0.062 | 0.002082 BTC$217.78 | 01/19/2025, 08:10 | ||
Buy | 4,500 | 59.49 sats/FFIE$0.062 | 0.002677 BTC$280 | 01/19/2025, 08:10 | ||
Buy | 1,000 | 59.5 sats/FFIE$0.062 | 0.000595 BTC$62.23 | 01/19/2025, 01:29 | ||
Buy | 3,000 | 59.8 sats/FFIE$0.062 | 0.001794 BTC$187.64 | 01/19/2025, 00:31 | ||
Buy | 1,000 | 64.5 sats/FFIE$0.067 | 0.000645 BTC$67.46 | 01/18/2025, 20:14 | ||
Buy | 500 | 64 sats/FFIE$0.066 | 0.00032 BTC$33.47 | 01/18/2025, 17:03 | ||
Buy | 700 | 67.74 sats/FFIE$0.07 | 0.0004741 BTC$49.59 | 01/18/2025, 12:03 | ||
Buy | 7,000 | 66 sats/FFIE$0.069 | 0.00462 BTC$483.23 | 01/18/2025, 09:07 | ||
Buy | 1,000 | 71.5 sats/FFIE$0.074 | 0.000715 BTC$74.78 | 01/17/2025, 20:35 | ||
Buy | 5,000 | 73 sats/FFIE$0.076 | 0.00365 BTC$381.77 | 01/17/2025, 14:51 | ||
Buy | 5,000 | 73 sats/FFIE$0.076 | 0.00365 BTC$381.77 | 01/17/2025, 14:51 | ||
Buy | 5,000 | 74 sats/FFIE$0.077 | 0.0037 BTC$387 | 01/17/2025, 14:51 | ||
Buy | 5,000 | 74 sats/FFIE$0.077 | 0.0037 BTC$387 | 01/17/2025, 14:51 |
Buy
Sell
Quantity
Unit price/FFIE
Total price
2,230
$0.052
50 sats
$116.62
0.001115 BTC
2,600
$0.052
50 sats
$135.97
0.0013 BTC
1,500
$0.054
51.95 sats
$81.5
0.0007792 BTC
2,000
$0.054
51.96 sats
$108.69
0.001039 BTC
1,733
$0.054
52.5 sats
$95.16
0.0009098 BTC
1,733
$0.055
53 sats
$96.07
0.0009184 BTC
10,088
$0.056
54 sats
$569.79
0.005447 BTC
2,500
$0.056
54 sats
$141.2
0.00135 BTC
2,300
$0.057
54.5 sats
$131.11
0.001253 BTC
1,200
$0.057
55 sats
$69.03
0.00066 BTC
1,000
$0.058
55.8 sats
$58.36
0.000558 BTC
1,000
$0.058
55.8 sats
$58.36
0.000558 BTC
2,100
$0.058
55.98 sats
$122.96
0.001175 BTC
1,413
$0.058
56 sats
$82.76
0.0007912 BTC
1,000
$0.058
56 sats
$58.57
0.00056 BTC
2,800
$0.059
57 sats
$166.93
0.001596 BTC
10,000
$0.06
57.68 sats
$603.31
0.005768 BTC
5,000
$0.06
58 sats
$303.32
0.0029 BTC
5,000
$0.06
58 sats
$303.32
0.0029 BTC
2,000
$0.06
58 sats
$121.33
0.00116 BTC
You will pay
Network fee
