Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 12/12, 14:38 | 0.41 $0.41816 | 583.88K | $244,156.9 | |
DOGE/USDT | 12/12, 14:38 | 0.41 $0.41800 | 583.88K | $244,063.4 | |
DOGE/USDT | 12/12, 14:37 | 0.41 $0.41835 | 746.61K | $312,343.3 | |
BTC/USDT | 12/12, 14:36 | 100,576.19 $100,576.2 | 10.00 | $1,005,762 | |
DOGE/USDT | 12/12, 14:33 | 0.41 $0.41800 | 742.36K | $310,308.5 | |
DOGE/USDT | 12/12, 14:32 | 0.41 $0.41800 | 740.79K | $309,650.3 | |
DOGE/USDT | 12/12, 14:27 | 0.41 $0.41783 | 929.01K | $388,169.4 | |
DOGE/USDT | 12/12, 14:23 | 0.41 $0.41780 | 562.01K | $234,806.2 | |
DOGE/USDT | 12/12, 14:21 | 0.41 $0.41645 | 787.86K | $328,099.8 | |
TRX/USDT | 12/12, 14:21 | 0.28 $0.28930 | 1.14M | $329,466.6 | |
XRP/USDT | 12/12, 14:13 | 2.44 $2.4415 | 206.43K | $504,002.9 | |
FIL/USDT | 12/12, 14:08 | 7.02 $7.0250 | 59.74K | $419,673.6 | |
FIL/USDT | 12/12, 14:08 | 7.02 $7.0200 | 39.83K | $279,583.3 | |
DOT/USDT | 12/12, 14:07 | 9.46 $9.4660 | 22.85K | $216,338.0 | |
DOT/USDT | 12/12, 14:05 | 9.49 $9.4990 | 70.73K | $671,820.6 | |
SOL/USDT | 12/12, 13:55 | 231.66 $231.66 | 3.02K | $698,578.7 | |
STRK/USDT | 12/12, 13:44 | 0.69 $0.69100 | 200.00K | $138,200.0 | |
DOGE/USDT | 12/12, 13:43 | 0.42 $0.42316 | 550.36K | $232,889.6 | |
STRK/USDT | 12/12, 13:39 | 0.69 $0.69100 | 200.00K | $138,200.0 | |
DOGE/USDT | 12/12, 13:36 | 0.42 $0.42252 | 500.00K | $211,259.6 | |
SOL/USDT | 12/12, 13:32 | 232.33 $232.33 | 1.14K | $265,083.0 | |
DOGE/USDT | 12/12, 13:30 | 0.42 $0.42400 | 722.98K | $306,545.1 | |
DOGE/USDT | 12/12, 13:29 | 0.42 $0.42054 | 613.29K | $257,915.0 | |
ETH/USDT | 12/12, 13:29 | 3,921.65 $3,921.65 | 183.64 | $720,163.4 | |
ETH/USDT | 12/12, 13:24 | 3,919.00 $3,919.00 | 379.00 | $1,485,301 | |
SHIB/USDT | 12/12, 13:21 | 0.00 $0.000029338 | 3.45B | $101,234.2 | |
ETH/USDT | 12/12, 13:21 | 3,918.00 $3,918.00 | 379.00 | $1,484,922 | |
ETH/USDT | 12/12, 13:20 | 3,917.00 $3,917.00 | 379.00 | $1,484,543 | |
LINK/USDT | 12/12, 13:19 | 28.50 $28.5000 | 10.00K | $285,000.1 | |
ETH/USDT | 12/12, 13:15 | 3,916.00 $3,916.00 | 379.00 | $1,484,164 | |
ETH/USDT | 12/12, 13:14 | 3,915.00 $3,915.00 | 379.00 | $1,483,785 | |
ETH/USDT | 12/12, 13:07 | 3,914.00 $3,914.00 | 379.00 | $1,483,406 | |
ETH/USDT | 12/12, 13:06 | 3,913.00 $3,913.00 | 379.00 | $1,483,027 | |
ETH/USDT | 12/12, 13:06 | 3,912.00 $3,912.00 | 379.00 | $1,482,648 | |
ETH/USDT | 12/12, 13:06 | 3,911.00 $3,911.00 | 379.00 | $1,482,269 | |
DOGE/USDT | 12/12, 13:06 | 0.41 $0.41663 | 1.48M | $617,663.4 | |
ETH/USDT | 12/12, 13:05 | 3,910.00 $3,910.00 | 379.00 | $1,481,890 | |
XLM/USDT | 12/12, 12:57 | 0.44 $0.44066 | 734.25K | $323,552.3 | |
XRP/USDT | 12/12, 12:51 | 2.45 $2.4529 | 173.14K | $424,703.2 | |
ADA/USDT | 12/12, 12:45 | 1.14 $1.1497 | 118.14K | $135,831.6 | |
XRP/USDT | 12/12, 12:43 | 2.48 $2.4800 | 269.88K | $669,303.6 | |
XRP/USDT | 12/12, 12:35 | 2.47 $2.4710 | 149.95K | $370,527.7 | |
XRP/USDT | 12/12, 12:31 | 2.47 $2.4700 | 99.95K | $246,888.6 | |
ADA/USDT | 12/12, 12:11 | 1.14 $1.1408 | 117.88K | $134,486.7 | |
XRP/USDT | 12/12, 12:07 | 2.42 $2.4200 | 89.93K | $217,628.0 | |
BTC/USDT | 12/12, 12:03 | 101,000.00 $101,000.0 | 5.00 | $505,000.0 | |
ADA/USDT | 12/12, 11:59 | 1.12 $1.1238 | 105.53K | $118,594.4 | |
DOGE/USDT | 12/12, 11:48 | 0.41 $0.41598 | 1.87M | $776,460.5 | |
BTC/USDT | 12/12, 11:34 | 101,376.83 $101,376.8 | 7.91 | $801,445.0 | |
DOGE/USDT | 12/12, 11:30 | 0.42 $0.42000 | 500.00K | $210,000.0 |