core
core
$0.02
-17.77%
24h
7D
30D
Market cap
$4.24M
Total volume
$64.55M
24h volume
$7.34K
Holders
15,908
Num of sales
27,981
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 10,000 | 20 sats/core$0.02 | 0.002 BTC$208.6 | 19/01/2025, 20:07 | ||
Buy | 20,000 | 21 sats/core$0.021 | 0.0042 BTC$438.07 | 19/01/2025, 19:38 | ||
Buy | 2,000 | 20 sats/core$0.02 | 0.0004 BTC$41.72 | 19/01/2025, 18:13 | ||
Buy | 5,000 | 20 sats/core$0.02 | 0.001 BTC$104.3 | 19/01/2025, 18:13 | ||
Buy | 40,000 | 22.99 sats/core$0.023 | 0.009196 BTC$959.17 | 19/01/2025, 16:15 | ||
Buy | 5,000 | 22.99 sats/core$0.023 | 0.001149 BTC$119.89 | 19/01/2025, 15:29 | ||
Buy | 20,000 | 22.999 sats/core$0.023 | 0.004599 BTC$479.77 | 19/01/2025, 15:29 | ||
Buy | 9,999 | 22.99 sats/core$0.023 | 0.002298 BTC$239.76 | 19/01/2025, 15:02 | ||
Buy | 15,000 | 22.5 sats/core$0.023 | 0.003375 BTC$352.02 | 19/01/2025, 13:28 | ||
Buy | 10,000 | 22.99 sats/core$0.023 | 0.002299 BTC$239.79 | 19/01/2025, 13:28 | ||
Buy | 20,000 | 22.49 sats/core$0.023 | 0.004498 BTC$469.15 | 19/01/2025, 11:29 | ||
Buy | 20,000 | 22 sats/core$0.022 | 0.0044 BTC$458.93 | 19/01/2025, 09:55 | ||
Buy | 10,000 | 21.98 sats/core$0.022 | 0.002198 BTC$229.25 | 19/01/2025, 09:40 | ||
Buy | 10,000 | 22 sats/core$0.022 | 0.0022 BTC$229.46 | 19/01/2025, 08:25 | ||
Buy | 14,900 | 22 sats/core$0.022 | 0.003278 BTC$341.9 | 19/01/2025, 07:36 | ||
Buy | 10,000 | 22 sats/core$0.022 | 0.0022 BTC$229.46 | 19/01/2025, 07:20 | ||
Buy | 10,000 | 22.99 sats/core$0.023 | 0.002299 BTC$239.79 | 19/01/2025, 02:01 | ||
Buy | 6,000 | 23 sats/core$0.023 | 0.00138 BTC$143.93 | 19/01/2025, 00:27 | ||
Buy | 9,000 | 23.8 sats/core$0.024 | 0.002142 BTC$223.41 | 18/01/2025, 22:44 | ||
Buy | 25,000 | 23.5 sats/core$0.024 | 0.005875 BTC$612.78 | 18/01/2025, 22:20 |
Buy
Sell
Quantity
Unit price/core
Total price
8,122
$0.02
20 sats
$169.43
0.001624 BTC
25,000
$0.021
21 sats
$547.59
0.00525 BTC
25,000
$0.021
21 sats
$547.59
0.00525 BTC
4,500
$0.022
22 sats
$103.26
0.00099 BTC
5,000
$0.023
22.5 sats
$117.34
0.001125 BTC
10,000
$0.023
22.55 sats
$235.2
0.002255 BTC
10,000
$0.023
22.55 sats
$235.2
0.002255 BTC
5,000
$0.023
22.55 sats
$117.6
0.001127 BTC
10,000
$0.023
22.55 sats
$235.2
0.002255 BTC
25,000
$0.023
22.78 sats
$594
0.005695 BTC
25,000
$0.023
22.78 sats
$594
0.005695 BTC
25,000
$0.023
22.99 sats
$599.48
0.005747 BTC
20,000
$0.023
22.9999 sats
$479.79
0.004599 BTC
10,000
$0.023
22.9999 sats
$239.89
0.002299 BTC
20,000
$0.023
23 sats
$479.79
0.0046 BTC
15,000
$0.025
24.53 sats
$383.78
0.003679 BTC
4,000
$0.025
24.55 sats
$102.42
0.000982 BTC
4,000
$0.025
24.55 sats
$102.42
0.000982 BTC
6,000
$0.025
24.7 sats
$154.57
0.001482 BTC
6,698
$0.025
24.7 sats
$172.56
0.001654 BTC
You will pay
Network fee
