Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
BTC/USDT | 12/13, 15:35 | 99,965.36 $99,965.37 | 5.67 | $566,375.0 | |
LINK/USDT | 12/13, 15:33 | 28.96 $28.9600 | 8.29K | $240,087.8 | |
ACT/USDT | 12/13, 15:20 | 0.59 $0.59880 | 248.74K | $148,943.7 | |
ACT/USDT | 12/13, 15:20 | 0.60 $0.60340 | 247.67K | $149,441.2 | |
DOGE/USDT | 12/13, 15:19 | 0.40 $0.40379 | 675.62K | $272,808.9 | |
SHIB/USDT | 12/13, 15:10 | 0.00 $0.000027500 | 4.12B | $113,408.1 | |
SHIB/USDT | 12/13, 15:09 | 0.00 $0.000027582 | 11.07B | $305,261.8 | |
XRP/USDT | 12/13, 15:09 | 2.30 $2.3007 | 176.15K | $405,262.1 | |
DOGE/USDT | 12/13, 15:07 | 0.40 $0.40000 | 2.50M | $1,000,000 | |
SOL/USDT | 12/13, 14:57 | 224.30 $224.30 | 1.00K | $224,300.0 | |
DOGE/USDT | 12/13, 14:46 | 0.40 $0.40521 | 642.32K | $260,276.0 | |
FIL/USDT | 12/13, 14:46 | 6.61 $6.6169 | 51.00K | $337,461.6 | |
XRP/USDT | 12/13, 14:35 | 2.33 $2.3360 | 91.55K | $213,865.0 | |
ACT/USDT | 12/13, 14:16 | 0.57 $0.57400 | 216.82K | $124,455.5 | |
ACT/USDT | 12/13, 14:15 | 0.57 $0.57270 | 381.72K | $218,609.2 | |
ACT/USDT | 12/13, 14:14 | 0.57 $0.57029 | 529.75K | $302,111.7 | |
BTC/USDT | 12/13, 13:24 | 100,001.90 $100,001.9 | 8.69 | $868,989.1 | |
BTC/USDT | 12/13, 13:22 | 100,112.90 $100,112.9 | 8.67 | $868,294.1 | |
ADA/USDT | 12/13, 13:19 | 1.10 $1.1044 | 127.77K | $141,111.4 | |
BTC/USDT | 12/13, 13:18 | 100,112.50 $100,112.5 | 5.78 | $578,785.6 | |
EOS/USDT | 12/13, 13:15 | 1.08 $1.0879 | 271.96K | $295,868.1 | |
EOS/USDT | 12/13, 12:43 | 1.07 $1.0799 | 305.84K | $330,274.9 | |
DOGE/USDT | 12/13, 12:41 | 0.40 $0.40649 | 513.39K | $208,690.0 | |
ACT/USDT | 12/13, 12:39 | 0.56 $0.56497 | 332.94K | $188,102.1 | |
ETC/USDT | 12/13, 12:38 | 34.63 $34.6362 | 5.78K | $200,093.8 | |
DOGE/USDT | 12/13, 12:33 | 0.40 $0.40508 | 575.59K | $233,158.0 | |
BTC/USDT | 12/13, 12:33 | 99,831.80 $99,831.80 | 16.00 | $1,597,309 | |
BTC/USDT | 12/13, 12:30 | 99,850.00 $99,850.00 | 7.13 | $712,182.9 | |
LINK/USDT | 12/13, 11:57 | 30.09 $30.0949 | 6.87K | $206,714.7 | |
DOGE/USDT | 12/13, 11:55 | 0.40 $0.40850 | 1.55M | $634,617.3 | |
DOGE/USDT | 12/13, 11:54 | 0.40 $0.40850 | 634.35K | $259,132.5 | |
XRP/USDT | 12/13, 11:49 | 2.35 $2.3554 | 198.62K | $467,844.0 | |
SOL/USDT | 12/13, 11:47 | 227.99 $228.00 | 1.00K | $228,001.7 | |
ETH/USDT | 12/13, 11:44 | 3,940.94 $3,940.94 | 134.00 | $528,076.2 | |
SOL/USDT | 12/13, 11:12 | 227.52 $227.52 | 3.06K | $696,316.4 | |
SOL/USDT | 12/13, 11:06 | 227.46 $227.46 | 1.00K | $227,464.5 | |
BTC/USDT | 12/13, 10:55 | 99,404.50 $99,404.50 | 5.05 | $501,992.7 | |
LTC/USDT | 12/13, 10:46 | 121.46 $121.47 | 3.05K | $369,917.5 | |
DOGE/USDT | 12/13, 10:42 | 0.40 $0.40805 | 735.20K | $300,000.0 | |
BTC/USDT | 12/13, 10:40 | 99,503.60 $99,503.60 | 5.14 | $511,400.4 | |
ETH/USDT | 12/13, 10:39 | 3,919.99 $3,920.00 | 985.00 | $3,861,196 | |
BTC/USDT | 12/13, 10:37 | 99,577.62 $99,577.63 | 28.00 | $2,788,174 | |
SHIB/USDT | 12/13, 10:34 | 0.00 $0.000028002 | 4.13B | $115,579.4 | |
ETH/USDT | 12/13, 10:33 | 3,892.95 $3,892.96 | 500.00 | $1,946,478 | |
ACT/USDT | 12/13, 10:28 | 0.56 $0.56355 | 189.59K | $106,845.8 | |
BTC/USDT | 12/13, 10:25 | 99,434.08 $99,434.08 | 10.07 | $1,001,160 | |
BTC/USDT | 12/13, 10:22 | 99,318.88 $99,318.88 | 10.07 | $1,000,025 | |
BTC/USDT | 12/13, 10:20 | 99,408.10 $99,408.10 | 20.12 | $1,999,793 | |
BTC/USDT | 12/13, 10:15 | 99,336.88 $99,336.88 | 10.06 | $999,544.8 | |
BTC/USDT | 12/13, 10:14 | 99,384.65 $99,384.66 | 10.28 | $1,022,031 |