TheLonelyBit
TheLonelyBit
$0.0019
--
24h
7D
30D
Market cap
$1.76K
Total volume
$771.94
24h volume
$0.43
Holders
592
Num of sales
103
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 1,000 | 23,000 sats/TheLonelyBit$0.00043 | 0.23 FB$0.43 | 18/01/2025, 02:18 | ||
Sale | 100,000 | 18,700 sats/TheLonelyBit$0.00035 | 18.7 FB$35.21 | 17/01/2025, 02:58 | ||
Sale | 20,000 | 16,000 sats/TheLonelyBit$0.0003 | 3.2 FB$6.02 | 17/01/2025, 02:47 | ||
Sale | 1,000 | 21,000 sats/TheLonelyBit$0.00039 | 0.21 FB$0.39 | 17/01/2025, 00:24 | ||
Sale | 1,000 | 22,000 sats/TheLonelyBit$0.00041 | 0.22 FB$0.41 | 16/01/2025, 01:48 | ||
Sale | 7,000 | 16,100 sats/TheLonelyBit$0.0003 | 1.127 FB$2.12 | 15/01/2025, 22:24 | ||
Sale | 1,000 | 16,900 sats/TheLonelyBit$0.00031 | 0.169 FB$0.31 | 15/01/2025, 21:56 | ||
Sale | 1,000 | 16,900 sats/TheLonelyBit$0.00031 | 0.169 FB$0.31 | 15/01/2025, 21:55 | ||
Sale | 10,000 | 4,200 sats/TheLonelyBit$0.000079 | 0.42 FB$0.79 | 12/01/2025, 19:23 | ||
Sale | 20,000 | 18,700 sats/TheLonelyBit$0.00035 | 3.74 FB$7.04 | 12/01/2025, 03:13 | ||
Sale | 10,000 | 18,700 sats/TheLonelyBit$0.00035 | 1.87 FB$3.52 | 12/01/2025, 03:13 | ||
Sale | 32,200 | 18,700 sats/TheLonelyBit$0.00035 | 6.0214 FB$11.33 | 12/01/2025, 03:07 | ||
Sale | 5,000 | 4,300 sats/TheLonelyBit$0.00008 | 0.215 FB$0.4 | 10/01/2025, 14:22 | ||
Sale | 5,000 | 7,500 sats/TheLonelyBit$0.00014 | 0.375 FB$0.7 | 10/01/2025, 14:12 | ||
Sale | 2,000 | 80,000 sats/TheLonelyBit$0.0015 | 1.6 FB$3.01 | 06/01/2025, 01:47 | ||
Sale | 10 | 4,000,000 sats/TheLonelyBit$0.075 | 0.4 FB$0.75 | 06/01/2025, 00:43 | ||
Sale | 10 | 1,000,000 sats/TheLonelyBit$0.018 | 0.1 FB$0.18 | 05/01/2025, 18:58 | ||
Sale | 50,000 | 8,000 sats/TheLonelyBit$0.00015 | 4 FB$7.53 | 27/12/2024, 19:05 | ||
 Sale | 400 | 102,400 sats/TheLonelyBit$0.0019 | 0.4096 FB$0.77 | 26/12/2024, 10:16 | ||
Sale | 1,060 | 9,500 sats/TheLonelyBit$0.00017 | 0.1007 FB$0.18 | 25/12/2024, 13:58 |
Buy
Sell
Quantity
Unit price/TLB
Total price
25,831.55
$0.0019
102,400 sats
$49.8
26.4515 FB
2,000
$0.0019
102,400 sats
$3.85
2.048 FB
2,000
$0.0019
102,400 sats
$3.85
2.048 FB
600
$0.0019
102,400 sats
$1.15
0.6144 FB
600
$0.0019
102,400 sats
$1.15
0.6144 FB
600
$0.0019
102,400 sats
$1.15
0.6144 FB
800
$0.0019
102,400 sats
$1.54
0.8192 FB
800
$0.0019
102,400 sats
$1.54
0.8192 FB
200
$0.0019
102,400 sats
$0.38
0.2048 FB
200
$0.0019
102,400 sats
$0.38
0.2048 FB
600
$0.0019
102,400 sats
$1.15
0.6144 FB
200
$0.0019
102,400 sats
$0.38
0.2048 FB
200
$0.0019
102,400 sats
$0.38
0.2048 FB
200
$0.0019
102,400 sats
$0.38
0.2048 FB
2,000
$0.0019
102,400 sats
$3.85
2.048 FB
2,000
$0.0019
102,400 sats
$3.85
2.048 FB
9,600
$0.0019
102,400 sats
$18.51
9.8304 FB
50,000
$0.0019
102,400 sats
$96.4
51.2 FB
9,800
$0.0019
102,400 sats
$18.89
10.0352 FB
2,000
$0.0019
102,400 sats
$3.85
2.048 FB
You will pay
Network fee
