CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.007
+1.35%
Market cap
$7.01M
Total volume
$7.92M
24h volume
$6.74K
Holders
5,600
Num of sales
27,789
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 10,682 | 5.7 sats/🤖$0.0053 | 0.0006088 BTC$57 | 01/01/2025, 09:51 | ||
Sale | 45,815 | 5.7 sats/🤖$0.0053 | 0.002611 BTC$244.5 | 01/01/2025, 05:33 | ||
Sale | 32,500 | 5.7168 sats/🤖$0.0053 | 0.001857 BTC$173.95 | 01/01/2025, 05:06 | ||
Sale | 10,682 | 5.7511 sats/🤖$0.0053 | 0.0006143 BTC$57.51 | 01/01/2025, 04:03 | ||
Sale | 45,815 | 5.7119 sats/🤖$0.0053 | 0.002616 BTC$245.01 | 01/01/2025, 04:03 | ||
Sale | 10,682 | 5.7511 sats/🤖$0.0053 | 0.0006143 BTC$57.51 | 01/01/2025, 04:03 | ||
Sale | 2,143 | 5.9547 sats/🤖$0.0055 | 0.0001276 BTC$11.94 | 01/01/2025, 04:02 | ||
Sale | 5,500 | 5.7992 sats/🤖$0.0054 | 0.0003189 BTC$29.86 | 01/01/2025, 04:02 | ||
Sale | 45,815 | 5.7 sats/🤖$0.0053 | 0.002611 BTC$244.5 | 01/01/2025, 01:05 | ||
Sale | 10,682 | 5.7 sats/🤖$0.0053 | 0.0006088 BTC$57 | 01/01/2025, 00:34 | ||
Sale | 45,815 | 5.7 sats/🤖$0.0053 | 0.002611 BTC$244.5 | 01/01/2025, 00:34 | ||
Sale | 10,682 | 5.7 sats/🤖$0.0053 | 0.0006088 BTC$57 | 01/01/2025, 00:21 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 20,400 | 5.7267 sats/🤖$0.0053 | 0.001168 BTC$109.38 | 31/12/2024, 22:15 | ||
Sale | 18,123 | 5.69 sats/🤖$0.0053 | 0.001031 BTC$96.55 | 31/12/2024, 22:15 | ||
Sale | 93,644 | 5.6899 sats/🤖$0.0053 | 0.005328 BTC$498.88 | 31/12/2024, 22:15 |
Buy
Sell
Quantity
Unit price/🤖
Total price
25,000
$0.007
7.49 sats
$175.32
0.001872 BTC
15,000
$0.0073
7.88 sats
$110.66
0.001182 BTC
15,000
$0.0073
7.88 sats
$110.66
0.001182 BTC
15,000
$0.0073
7.88 sats
$110.66
0.001182 BTC
15,000
$0.0073
7.88 sats
$110.66
0.001182 BTC
100,000
$0.0078
8.4 sats
$786.48
0.0084 BTC
48,000
$0.0083
8.9 sats
$399.98
0.004272 BTC
48,000
$0.0084
8.98 sats
$403.57
0.00431 BTC
548,000
$0.0084
8.99 sats
$4,612.64
0.04926 BTC
50,000
$0.01
10.8 sats
$505.59
0.0054 BTC
50,000
$0.01
10.8 sats
$505.59
0.0054 BTC
8,800
$0.011
11.88 sats
$97.88
0.001045 BTC
100,000
$0.011
11.88 sats
$1,112.31
0.01188 BTC
50,000
$0.012
12.97 sats
$607.18
0.006485 BTC
48,000
$0.012
13 sats
$584.24
0.00624 BTC
245,000
$0.012
13.69 sats
$3,140.35
0.03354 BTC
2,000
$0.013
14.39 sats
$26.94
0.0002878 BTC
2,000
$0.013
14.44 sats
$27.04
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.04
0.0002888 BTC
48,000
$0.013
14.44 sats
$648.96
0.006931 BTC
You will pay
Network fee
