Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 13/12, 15:41 | 0,40 $0,40441 | 675,35 mil | $273.115,0 | |
ACT/USDT | 13/12, 15:19 | 0,60 $0,60300 | 180,76 mil | $108.998,1 | |
ACT/USDT | 13/12, 15:19 | 0,60 $0,60000 | 433,51 mil | $260.103,4 | |
AAVE/USDT | 13/12, 15:11 | 370,00 $370,01 | 540,54 | $200.005,2 | |
XRP/USDT | 13/12, 15:11 | 2,29 $2,2940 | 87,18 mil | $200.001,2 | |
LINK/USDT | 13/12, 15:06 | 28,81 $28,8101 | 8,27 mil | $238.183,2 | |
ETH/USDT | 13/12, 15:03 | 3.880,17 $3.880,17 | 200,00 | $776.034,7 | |
ETH/USDT | 13/12, 15:03 | 3.881,08 $3.881,09 | 166,89 | $647.724,2 | |
LINK/USDT | 13/12, 15:02 | 29,01 $29,0127 | 7,12 mil | $206.643,7 | |
EOS/USDT | 13/12, 15:00 | 1,06 $1,0601 | 675,67 mil | $716.302,6 | |
ETH/USDT | 13/12, 14:59 | 3.885,85 $3.885,85 | 166,89 | $648.519,9 | |
ETH/USDT | 13/12, 14:50 | 3.900,91 $3.900,91 | 177,65 | $692.979,0 | |
ADA/USDT | 13/12, 14:43 | 1,08 $1,0890 | 125,05 mil | $136.174,9 | |
DOGE/USDT | 13/12, 14:43 | 0,40 $0,40404 | 611,83 mil | $247.207,2 | |
ADA/USDT | 13/12, 14:41 | 1,09 $1,0907 | 108,34 mil | $118.156,3 | |
ADA/USDT | 13/12, 14:40 | 1,09 $1,0904 | 117,36 mil | $127.973,0 | |
AAVE/USDT | 13/12, 14:38 | 374,43 $374,43 | 737,07 | $275.984,5 | |
DOGE/USDT | 13/12, 14:28 | 0,40 $0,40662 | 644,85 mil | $262.206,2 | |
ACT/USDT | 13/12, 14:18 | 0,56 $0,56794 | 266,49 mil | $151.350,4 | |
ACT/USDT | 13/12, 14:11 | 0,56 $0,56801 | 176,06 mil | $100.001,2 | |
ETH/USDT | 13/12, 13:59 | 3.907,48 $3.907,48 | 172,65 | $674.618,8 | |
LINK/USDT | 13/12, 13:56 | 29,15 $29,1501 | 8,27 mil | $240.994,3 | |
DOGE/USDT | 13/12, 13:54 | 0,40 $0,40712 | 1,33 mi | $543.210,2 | |
DOGE/USDT | 13/12, 13:13 | 0,40 $0,40834 | 668,36 mil | $272.918,0 | |
BTC/USDT | 13/12, 13:04 | 100.095,80 $100.095,8 | 10,00 | $1.000.958 | |
ACT/USDT | 13/12, 12:40 | 0,56 $0,56550 | 179,55 mil | $101.533,8 | |
LINK/USDT | 13/12, 12:37 | 29,45 $29,4546 | 6,88 mil | $202.734,8 | |
ADA/USDT | 13/12, 12:34 | 1,09 $1,0950 | 129,83 mil | $142.164,4 | |
ADA/USDT | 13/12, 12:23 | 1,10 $1,1005 | 100,00 mil | $110.050,8 | |
LINK/USDT | 13/12, 12:22 | 30,15 $30,1560 | 8,08 mil | $243.599,8 | |
ADA/USDT | 13/12, 12:22 | 1,10 $1,1015 | 100,00 mil | $110.150,1 | |
ADA/USDT | 13/12, 12:21 | 1,10 $1,1020 | 100,00 mil | $110.204,8 | |
ADA/USDT | 13/12, 12:19 | 1,10 $1,1033 | 100,00 mil | $110.328,7 | |
ADA/USDT | 13/12, 12:14 | 1,10 $1,1055 | 100,00 mil | $110.551,2 | |
UNI/USDT | 13/12, 11:57 | 17,84 $17,8494 | 11,59 mil | $206.798,2 | |
SOL/USDT | 13/12, 11:46 | 227,69 $227,70 | 999,70 | $227.627,9 | |
DOGE/USDT | 13/12, 11:44 | 0,40 $0,40814 | 734,91 mil | $299.946,9 | |
DOGE/USDT | 13/12, 11:42 | 0,40 $0,40910 | 570,10 mil | $233.227,9 | |
ETH/USDT | 13/12, 11:39 | 3.930,31 $3.930,31 | 136,58 | $536.807,2 | |
BTC/USDT | 13/12, 11:07 | 99.700,00 $99.700,00 | 5,14 | $512.204,8 | |
ACT/USDT | 13/12, 10:37 | 0,56 $0,56540 | 227,69 mil | $128.736,7 | |
BTC/USDT | 13/12, 10:37 | 99.600,00 $99.600,00 | 8,34 | $830.859,3 | |
AAVE/USDT | 13/12, 10:36 | 374,00 $374,00 | 562,17 | $210.250,7 | |
HBAR/USDT | 13/12, 10:26 | 0,29 $0,29602 | 712,03 mil | $210.777,9 | |
BTC/USDT | 13/12, 10:14 | 99.372,70 $99.372,70 | 5,12 | $508.788,2 | |
SOL/USDT | 13/12, 09:59 | 226,03 $226,03 | 10,00 mil | $2.260.322 | |
BTC/USDT | 13/12, 09:57 | 99.323,31 $99.323,31 | 10,00 | $993.233,1 | |
BTC/USDT | 13/12, 09:51 | 99.299,97 $99.299,97 | 6,24 | $619.185,8 | |
DOGE/USDT | 13/12, 09:50 | 0,40 $0,40273 | 672,89 mil | $270.993,1 | |
EOS/USDT | 13/12, 09:49 | 1,06 $1,0624 | 814,78 mil | $865.657,0 |