Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
ETH/USDT | 20/09, 08:27 | 2.458,06 $2.458,06 | 500,00 | $1.229.031 | |
BTC/USDT | 20/09, 07:18 | 63.008,40 $63.008,41 | 10,00 | $630.084,1 | |
BTC/USDT | 20/09, 06:38 | 62.905,09 $62.905,09 | 15,91 | $1.000.928 | |
ETH/USDT | 20/09, 06:13 | 2.457,00 $2.457,00 | 310,19 | $762.138,5 | |
BTC/USDT | 20/09, 05:30 | 62.951,12 $62.951,13 | 12,76 | $803.112,2 | |
ETH/USDT | 20/09, 05:02 | 2.461,09 $2.461,10 | 516,61 | $1.271.439 | |
BTC/USDT | 20/09, 05:01 | 63.043,31 $63.043,32 | 12,78 | $805.923,7 | |
BTC/USDT | 20/09, 03:19 | 63.384,33 $63.384,33 | 9,56 | $606.095,6 | |
BTC/USDT | 20/09, 02:52 | 63.519,02 $63.519,02 | 22,77 | $1.446.543 | |
BTC/USDT | 20/09, 01:42 | 63.747,48 $63.747,49 | 10,00 | $637.474,9 | |
BTC/USDT | 20/09, 01:40 | 63.800,00 $63.800,00 | 10,00 | $638.000,0 | |
DOGE/USDT | 20/09, 01:21 | 0,10 $0,10573 | 3,68 mi | $389.199,8 | |
ETH/USDT | 20/09, 01:12 | 2.473,00 $2.473,00 | 409,33 | $1.012.273 | |
BTC/USDT | 20/09, 01:12 | 63.626,92 $63.626,93 | 9,48 | $603.436,1 | |
BTC/USDT | 20/09, 01:10 | 63.593,94 $63.593,94 | 8,60 | $546.907,9 | |
BTC/USDT | 20/09, 01:09 | 63.672,05 $63.672,05 | 11,40 | $725.861,4 | |
BTC/USDT | 20/09, 01:02 | 63.720,19 $63.720,20 | 7,85 | $500.203,5 | |
BTC/USDT | 20/09, 01:02 | 63.700,00 $63.700,00 | 10,00 | $637.059,0 | |
ETH/USDT | 20/09, 00:54 | 2.480,41 $2.480,41 | 250,00 | $620.103,5 | |
ETH/USDT | 20/09, 00:51 | 2.476,49 $2.476,50 | 400,00 | $990.599,1 | |
BTC/USDT | 20/09, 00:44 | 63.414,16 $63.414,17 | 7,89 | $500.084,1 | |
BTC/USDT | 20/09, 00:34 | 63.350,00 $63.350,00 | 12,43 | $787.153,5 | |
ETH/USDT | 20/09, 00:31 | 2.470,00 $2.470,00 | 252,37 | $623.345,0 | |
ETH/USDT | 20/09, 00:12 | 2.443,33 $2.443,33 | 335,43 | $819.567,4 | |
BTC/USDT | 20/09, 00:12 | 63.130,57 $63.130,57 | 15,86 | $1.001.505 | |
DOGE/USDT | 20/09, 00:02 | 0,10 $0,10510 | 2,82 mi | $296.766,3 | |
ETH/USDT | 19/09, 23:55 | 2.439,00 $2.439,00 | 360,60 | $879.494,6 | |
ETH/USDT | 19/09, 23:33 | 2.430,53 $2.430,54 | 360,00 | $874.992,6 | |
DOGE/USDT | 19/09, 23:12 | 0,10 $0,10480 | 4,27 mi | $447.717,1 | |
DOGE/USDT | 19/09, 23:02 | 0,10 $0,10480 | 9,58 mi | $1.004.175 | |
BTC/USDT | 19/09, 22:45 | 63.085,83 $63.085,83 | 8,00 | $504.686,6 | |
BTC/USDT | 19/09, 22:16 | 63.201,94 $63.201,94 | 24,26 | $1.533.252 | |
BTC/USDT | 19/09, 22:16 | 63.203,36 $63.203,36 | 22,57 | $1.426.252 | |
BTC/USDT | 19/09, 22:16 | 63.209,40 $63.209,40 | 60,29 | $3.810.716 | |
BTC/USDT | 19/09, 22:16 | 63.242,32 $63.242,33 | 8,52 | $538.812,5 | |
DOGE/USDT | 19/09, 22:11 | 0,10 $0,10483 | 1,99 mi | $208.884,3 | |
BTC/USDT | 19/09, 22:04 | 63.241,11 $63.241,12 | 8,37 | $529.409,6 | |
BTC/USDT | 19/09, 21:38 | 63.157,54 $63.157,55 | 8,85 | $559.083,5 | |
ETH/USDT | 19/09, 21:18 | 2.439,00 $2.439,00 | 491,29 | $1.198.253 | |
BTC/USDT | 19/09, 21:10 | 63.059,07 $63.059,07 | 10,00 | $630.590,7 | |
BTC/USDT | 19/09, 20:47 | 62.746,02 $62.746,02 | 10,00 | $627.460,2 | |
BTC/USDT | 19/09, 20:27 | 62.842,39 $62.842,39 | 15,85 | $996.284,0 | |
BTC/USDT | 19/09, 20:16 | 63.050,08 $63.050,09 | 15,00 | $945.751,3 | |
BTC/USDT | 19/09, 20:15 | 63.024,90 $63.024,90 | 8,02 | $505.615,9 | |
BTC/USDT | 19/09, 20:12 | 62.984,01 $62.984,01 | 10,00 | $629.840,1 | |
BTC/USDT | 19/09, 20:11 | 63.003,39 $63.003,40 | 10,00 | $630.034,0 | |
BTC/USDT | 19/09, 20:08 | 63.055,70 $63.055,70 | 8,30 | $523.095,5 | |
ETH/USDT | 19/09, 19:10 | 2.426,00 $2.426,00 | 299,88 | $727.508,9 | |
BTC/USDT | 19/09, 18:41 | 62.375,90 $62.375,90 | 9,00 | $561.383,1 | |
BTC/USDT | 19/09, 18:23 | 62.421,63 $62.421,63 | 15,00 | $936.324,5 |