币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 03/27 02:00 | 0.19 $0.19410 | 208.34万 | $404,389.0 | |
DOGE/USDT | 03/27 01:59 | 0.19 $0.19440 | 458.26万 | $890,855.0 | |
DOGE/USDT | 03/27 01:33 | 0.19 $0.19339 | 403.44万 | $780,209.6 | |
SOL/USDT | 03/27 01:25 | 138.28 $138.28 | 3,276.63 | $453,092.5 | |
DOGE/USDT | 03/27 01:23 | 0.19 $0.19690 | 107.42万 | $211,504.1 | |
SOL/USDT | 03/27 01:17 | 138.70 $138.70 | 6,694.43 | $928,525.9 | |
XRP/USDT | 03/27 00:50 | 2.40 $2.4045 | 14.77万 | $355,071.2 | |
XRP/USDT | 03/27 00:42 | 2.39 $2.3978 | 18.78万 | $450,380.4 | |
DOGE/USDT | 03/27 00:31 | 0.19 $0.19780 | 106.61万 | $210,872.5 | |
SOL/USDT | 03/27 00:28 | 139.99 $139.99 | 2,421.60 | $338,999.8 | |
BTC/USDT | 03/27 00:26 | 86,867.81 $86,867.82 | 11.52 | $1,000,544 | |
BTC/USDT | 03/27 00:25 | 86,770.19 $86,770.20 | 5.77 | $500,230.2 | |
BTC/USDT | 03/27 00:21 | 86,720.57 $86,720.57 | 9.00 | $780,485.2 | |
BTC/USDT | 03/27 00:20 | 86,610.56 $86,610.56 | 6.00 | $519,663.4 | |
BTC/USDT | 03/27 00:16 | 86,657.13 $86,657.13 | 8.00 | $693,257.1 | |
BTC/USDT | 03/27 00:07 | 86,688.22 $86,688.23 | 7.49 | $649,155.6 | |
BTC/USDT | 03/27 00:05 | 86,644.33 $86,644.33 | 17.00 | $1,472,954 | |
BTC/USDT | 03/27 00:04 | 86,618.20 $86,618.20 | 6.00 | $519,709.2 | |
DOGE/USDT | 03/27 00:03 | 0.19 $0.19540 | 149.66万 | $292,440.0 | |
BTC/USDT | 03/27 00:00 | 86,623.59 $86,623.60 | 12.00 | $1,039,483 | |
BTC/USDT | 03/26 23:58 | 86,691.92 $86,691.93 | 17.33 | $1,502,371 | |
DOGE/USDT | 03/26 23:57 | 0.19 $0.19571 | 149.66万 | $292,896.1 | |
BTC/USDT | 03/26 23:57 | 86,650.19 $86,650.19 | 17.31 | $1,499,915 | |
BTC/USDT | 03/26 23:45 | 86,819.13 $86,819.13 | 5.90 | $512,361.8 | |
BTC/USDT | 03/26 23:36 | 86,862.53 $86,862.53 | 7.00 | $608,037.7 | |
DOGE/USDT | 03/26 23:35 | 0.19 $0.19571 | 399.88万 | $782,602.3 | |
SOL/USDT | 03/26 23:32 | 139.10 $139.10 | 1.43万 | $1,990,586 | |
SOL/USDT | 03/26 23:23 | 139.51 $139.51 | 5,326.31 | $743,074.2 | |
DOGE/USDT | 03/26 23:17 | 0.19 $0.19547 | 238.59万 | $466,365.4 | |
BTC/USDT | 03/26 23:02 | 86,922.00 $86,922.00 | 10.00 | $869,220.0 | |
SOL/USDT | 03/26 22:45 | 139.00 $139.00 | 5,000.23 | $695,049.9 | |
CRV/USDT | 03/26 22:37 | 0.54 $0.54520 | 52.25万 | $284,875.1 | |
BTC/USDT | 03/26 22:32 | 86,770.00 $86,770.00 | 11.57 | $1,004,008 | |
BTC/USDT | 03/26 22:29 | 86,702.09 $86,702.09 | 15.06 | $1,306,163 | |
SOL/USDT | 03/26 22:20 | 140.30 $140.30 | 2,270.65 | $318,572.6 | |
BTC/USDT | 03/26 22:20 | 86,750.52 $86,750.53 | 11.57 | $1,003,783 | |
SOL/USDT | 03/26 22:19 | 141.02 $141.02 | 3,972.00 | $560,144.8 | |
SOL/USDT | 03/26 22:15 | 141.50 $141.50 | 1,804.61 | $255,358.2 | |
XRP/USDT | 03/26 21:56 | 2.41 $2.4181 | 9.14万 | $221,007.9 | |
ETH/USDT | 03/26 21:53 | 2,040.14 $2,040.14 | 285.14 | $581,733.9 | |
BTC/USDT | 03/26 21:52 | 87,332.29 $87,332.30 | 9.17 | $800,857.7 | |
BTC/USDT | 03/26 21:52 | 87,340.36 $87,340.36 | 9.17 | $800,931.7 | |
BTC/USDT | 03/26 21:51 | 87,303.99 $87,304.00 | 23.68 | $2,067,785 | |
BTC/USDT | 03/26 21:45 | 87,916.60 $87,916.60 | 9.48 | $833,175.8 | |
ETH/USDT | 03/26 21:43 | 2,051.67 $2,051.67 | 494.23 | $1,014,005 | |
BTC/USDT | 03/26 21:40 | 87,885.89 $87,885.90 | 6.54 | $574,953.2 | |
BTC/USDT | 03/26 21:40 | 87,800.00 $87,800.00 | 9.97 | $875,260.6 | |
DOGE/USDT | 03/26 21:35 | 0.20 $0.20005 | 140.11万 | $280,284.1 | |
DOGE/USDT | 03/26 21:35 | 0.20 $0.20009 | 100.04万 | $200,169.5 | |
DOGE/USDT | 03/26 21:34 | 0.20 $0.20052 | 100.00万 | $200,519.6 |