BITCOIN•PEPE•MATRIX编号:4241
BITCOIN•PEPE•MATRIX
$0.000076
+6.78%
市值
$530.93K
总交易额
$1.01M
24 小时交易额
$57.58
持有人
6,829
成交笔数
8,436
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 902,460 | 0.06929 sats/ℙ$0.000063 | 0.0006253 BTC$57.58 | 2025/03/03 05:22 | ||
 成交 | 694,200 | 0.08299 sats/ℙ$0.000076 | 0.0005761 BTC$53.05 | 2025/02/28 18:44 | ||
成交 | 542,036 | 0.075 sats/ℙ$0.000069 | 0.0004065 BTC$37.43 | 2025/02/24 13:13 | ||
成交 | 277,680 | 0.07195 sats/ℙ$0.000066 | 0.0001998 BTC$18.39 | 2025/02/21 23:31 | ||
成交 | 1,388,400 | 0.06998 sats/ℙ$0.000064 | 0.0009717 BTC$89.47 | 2025/02/19 02:25 | ||
成交 | 208,260 | 0.06999 sats/ℙ$0.000064 | 0.0001457 BTC$13.42 | 2025/02/18 14:03 | ||
成交 | 1,300,000 | 0.06225 sats/ℙ$0.000057 | 0.0008093 BTC$74.52 | 2025/02/18 11:43 | ||
成交 | 1,874,340 | 0.06229 sats/ℙ$0.000057 | 0.001167 BTC$107.51 | 2025/02/18 11:43 | ||
成交 | 1,388,400 | 0.07429 sats/ℙ$0.000068 | 0.001031 BTC$94.97 | 2025/02/15 22:07 | ||
成交 | 624,780 | 0.07477 sats/ℙ$0.000068 | 0.0004671 BTC$43.01 | 2025/02/15 22:07 | ||
成交 | 208,260 | 0.07651 sats/ℙ$0.00007 | 0.0001593 BTC$14.67 | 2025/02/15 07:59 | ||
成交 | 69,420 | 0.144 sats/ℙ$0.00013 | 0.0001 BTC$9.2 | 2025/02/12 08:52 | ||
成交 | 416,520 | 0.06999 sats/ℙ$0.000064 | 0.0002915 BTC$26.84 | 2025/02/09 21:21 | ||
成交 | 624,780 | 0.05998 sats/ℙ$0.000055 | 0.0003747 BTC$34.5 | 2025/02/09 21:21 | ||
成交 | 485,940 | 0.07112 sats/ℙ$0.000065 | 0.0003456 BTC$31.82 | 2025/02/09 21:21 | ||
成交 | 1,318,980 | 0.07141 sats/ℙ$0.000065 | 0.0009419 BTC$86.73 | 2025/02/09 21:21 | ||
成交 | 555,360 | 0.09098 sats/ℙ$0.000083 | 0.0005052 BTC$46.52 | 2025/02/08 06:30 | ||
成交 | 1,000,000 | 0.0598 sats/ℙ$0.000055 | 0.000598 BTC$55.06 | 2025/02/07 07:17 | ||
成交 | 347,100 | 0.08557 sats/ℙ$0.000078 | 0.000297 BTC$27.35 | 2025/02/05 03:49 | ||
成交 | 208,260 | 0.09158 sats/ℙ$0.000084 | 0.0001907 BTC$17.56 | 2025/02/05 03:49 |
购买
出售
数量
合计支付
网络费用
数量
暂无相关资产
sats