币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 03/26 10:41 | 2.44 $2.4470 | 10.00万 | $244,700.0 | |
BTC/USDT | 03/26 10:20 | 87,500.00 $87,500.00 | 19.49 | $1,704,951 | |
BTC/USDT | 03/26 09:22 | 87,836.40 $87,836.40 | 5.80 | $509,245.5 | |
DOGE/USDT | 03/26 09:20 | 0.19 $0.19473 | 300.20万 | $584,586.3 | |
BTC/USDT | 03/26 08:53 | 87,797.96 $87,797.96 | 7.99 | $701,590.0 | |
DOGE/USDT | 03/26 08:45 | 0.19 $0.19419 | 326.25万 | $633,543.4 | |
NEAR/USDT | 03/26 06:30 | 3.03 $3.0300 | 15.98万 | $484,194.9 | |
BTC/USDT | 03/26 06:28 | 87,300.00 $87,300.00 | 9.00 | $785,700.0 | |
SOL/USDT | 03/26 05:50 | 144.00 $144.00 | 1,744.26 | $251,173.4 | |
ETH/USDT | 03/26 05:32 | 2,074.00 $2,074.00 | 306.35 | $635,375.4 | |
BTC/USDT | 03/26 04:10 | 88,510.00 $88,510.00 | 6.22 | $550,500.5 | |
BTC/USDT | 03/26 03:52 | 88,222.52 $88,222.52 | 9.26 | $816,554.8 | |
BTC/USDT | 03/26 03:51 | 88,199.29 $88,199.29 | 9.25 | $815,907.9 | |
BTC/USDT | 03/26 02:39 | 87,750.00 $87,750.00 | 22.24 | $1,951,831 | |
DOGE/USDT | 03/26 02:14 | 0.19 $0.19108 | 125.10万 | $239,049.3 | |
DOGE/USDT | 03/26 02:14 | 0.19 $0.19137 | 124.93万 | $239,077.5 | |
DOGE/USDT | 03/26 02:14 | 0.19 $0.19162 | 118.78万 | $227,601.9 | |
SOL/USDT | 03/26 01:12 | 145.38 $145.38 | 7,222.99 | $1,050,078 | |
XRP/USDT | 03/26 00:43 | 2.42 $2.4278 | 15.45万 | $375,092.4 | |
XRP/USDT | 03/26 00:31 | 2.43 $2.4331 | 13.47万 | $327,796.7 | |
XRP/USDT | 03/26 00:31 | 2.43 $2.4300 | 10.56万 | $256,675.4 | |
NEAR/USDT | 03/26 00:29 | 2.99 $3.0000 | 35.91万 | $1,077,328 | |
BTC/USDT | 03/26 00:05 | 87,769.76 $87,769.77 | 6.55 | $575,300.2 | |
BTC/USDT | 03/26 00:04 | 87,784.61 $87,784.61 | 26.24 | $2,303,653 | |
SOL/USDT | 03/26 00:04 | 145.59 $145.60 | 4,207.24 | $612,570.8 | |
BTC/USDT | 03/26 00:00 | 87,815.81 $87,815.82 | 6.40 | $562,356.5 | |
BTC/USDT | 03/26 00:00 | 87,838.23 $87,838.23 | 25.61 | $2,249,955 | |
BTC/USDT | 03/25 23:32 | 87,985.81 $87,985.82 | 7.97 | $701,051.8 | |
XRP/USDT | 03/25 23:20 | 2.44 $2.4438 | 16.00万 | $391,090.6 | |
ETH/USDT | 03/25 23:10 | 2,078.95 $2,078.96 | 300.14 | $623,968.7 | |
ETH/USDT | 03/25 22:50 | 2,078.39 $2,078.40 | 327.70 | $681,086.8 | |
DOGE/USDT | 03/25 22:47 | 0.19 $0.19186 | 238.66万 | $457,896.5 | |
DOGE/USDT | 03/25 22:44 | 0.19 $0.19001 | 128.61万 | $244,374.0 | |
BTC/USDT | 03/25 22:40 | 87,980.27 $87,980.28 | 5.79 | $509,523.9 | |
BTC/USDT | 03/25 22:39 | 87,946.15 $87,946.15 | 7.97 | $701,123.8 | |
SOL/USDT | 03/25 22:17 | 146.33 $146.33 | 1,527.97 | $223,588.1 | |
BTC/USDT | 03/25 22:17 | 87,824.25 $87,824.25 | 7.98 | $700,701.6 | |
BTC/USDT | 03/25 22:04 | 87,554.35 $87,554.35 | 15.17 | $1,328,013 | |
BTC/USDT | 03/25 22:01 | 87,536.52 $87,536.52 | 7.50 | $656,949.6 | |
DOGE/USDT | 03/25 21:56 | 0.18 $0.18730 | 145.06万 | $271,690.0 | |
SOL/USDT | 03/25 21:55 | 145.00 $145.00 | 2,538.95 | $368,147.1 | |
BTC/USDT | 03/25 21:48 | 87,250.00 $87,250.00 | 8.00 | $698,000.0 | |
BTC/USDT | 03/25 21:39 | 87,576.54 $87,576.55 | 8.00 | $700,487.9 | |
DOGE/USDT | 03/25 21:38 | 0.18 $0.18792 | 266.10万 | $500,050.0 | |
BTC/USDT | 03/25 21:34 | 87,887.40 $87,887.40 | 6.31 | $554,414.0 | |
SOL/USDT | 03/25 21:33 | 145.96 $145.96 | 5,149.02 | $751,564.9 | |
SOL/USDT | 03/25 21:31 | 145.49 $145.49 | 1,408.31 | $204,899.1 | |
SOL/USDT | 03/25 21:31 | 145.56 $145.57 | 6,191.64 | $901,299.1 | |
ETH/USDT | 03/25 21:08 | 2,063.48 $2,063.49 | 310.60 | $640,923.2 | |
BTC/USDT | 03/25 20:40 | 86,950.00 $86,950.00 | 10.00 | $869,500.0 |