core
core
$0.02
-17.56%
24h
7D
30D
Market cap
$4.49M
Total volume
$64.65M
24h volume
$7.65K
Holders
15,908
Num of sales
27,981
Pending
1
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 10,000 | 20 sats/core$0.02 | 0.002 BTC$208.91 | 01/19/2025, 20:07 | ||
Buy | 20,000 | 21 sats/core$0.021 | 0.0042 BTC$438.72 | 01/19/2025, 19:38 | ||
Buy | 2,000 | 20 sats/core$0.02 | 0.0004 BTC$41.78 | 01/19/2025, 18:13 | ||
Buy | 5,000 | 20 sats/core$0.02 | 0.001 BTC$104.45 | 01/19/2025, 18:13 | ||
Buy | 40,000 | 22.99 sats/core$0.024 | 0.009196 BTC$960.6 | 01/19/2025, 16:15 | ||
Buy | 5,000 | 22.99 sats/core$0.024 | 0.001149 BTC$120.07 | 01/19/2025, 15:29 | ||
Buy | 20,000 | 22.999 sats/core$0.024 | 0.004599 BTC$480.48 | 01/19/2025, 15:29 | ||
Buy | 9,999 | 22.99 sats/core$0.024 | 0.002298 BTC$240.12 | 01/19/2025, 15:02 | ||
Buy | 15,000 | 22.5 sats/core$0.023 | 0.003375 BTC$352.54 | 01/19/2025, 13:28 | ||
Buy | 10,000 | 22.99 sats/core$0.024 | 0.002299 BTC$240.15 | 01/19/2025, 13:28 | ||
Buy | 20,000 | 22.49 sats/core$0.023 | 0.004498 BTC$469.85 | 01/19/2025, 11:29 | ||
Buy | 20,000 | 22 sats/core$0.022 | 0.0044 BTC$459.61 | 01/19/2025, 09:55 | ||
Buy | 10,000 | 21.98 sats/core$0.022 | 0.002198 BTC$229.59 | 01/19/2025, 09:40 | ||
Buy | 10,000 | 22 sats/core$0.022 | 0.0022 BTC$229.8 | 01/19/2025, 08:25 | ||
Buy | 14,900 | 22 sats/core$0.022 | 0.003278 BTC$342.41 | 01/19/2025, 07:36 | ||
Buy | 10,000 | 22 sats/core$0.022 | 0.0022 BTC$229.8 | 01/19/2025, 07:20 | ||
Buy | 10,000 | 22.99 sats/core$0.024 | 0.002299 BTC$240.15 | 01/19/2025, 02:01 | ||
Buy | 6,000 | 23 sats/core$0.024 | 0.00138 BTC$144.15 | 01/19/2025, 00:27 | ||
Buy | 9,000 | 23.8 sats/core$0.024 | 0.002142 BTC$223.75 | 01/18/2025, 22:44 | ||
Buy | 25,000 | 23.5 sats/core$0.024 | 0.005875 BTC$613.69 | 01/18/2025, 22:20 |
Buy
Sell
Quantity
Unit price/core
Total price
8,122
$0.02
20 sats
$169.68
0.001624 BTC
25,000
$0.021
21 sats
$548.4
0.00525 BTC
25,000
$0.021
21 sats
$548.4
0.00525 BTC
4,500
$0.022
22 sats
$103.41
0.00099 BTC
5,000
$0.023
22.5 sats
$117.51
0.001125 BTC
10,000
$0.023
22.55 sats
$235.55
0.002255 BTC
10,000
$0.023
22.55 sats
$235.55
0.002255 BTC
5,000
$0.023
22.55 sats
$117.77
0.001127 BTC
10,000
$0.023
22.55 sats
$235.55
0.002255 BTC
25,000
$0.023
22.78 sats
$594.89
0.005695 BTC
25,000
$0.023
22.78 sats
$594.89
0.005695 BTC
25,000
$0.024
22.99 sats
$600.37
0.005747 BTC
20,000
$0.024
22.9999 sats
$480.5
0.004599 BTC
10,000
$0.024
22.9999 sats
$240.25
0.002299 BTC
20,000
$0.024
23 sats
$480.5
0.0046 BTC
15,000
$0.025
24.53 sats
$384.35
0.003679 BTC
4,000
$0.025
24.55 sats
$102.57
0.000982 BTC
4,000
$0.025
24.55 sats
$102.57
0.000982 BTC
6,000
$0.025
24.7 sats
$154.8
0.001482 BTC
6,698
$0.025
24.7 sats
$172.81
0.001654 BTC
You will pay
Network fee
