
BITCOIN•PEPE•MATRIXNúmero:4241
BITCOIN•PEPE•MATRIX
$0,000076
+6,78 %
Capitalización de mercado
$530,77K
Volumen total
$1,01M
Volumen en 24 h
$57,56
Holders
6829
Número de ventas
8436
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
---|---|---|---|---|---|---|
![]() Vender | 902.460 | 0,06929 sats/ℙ$0,000063 | 0,0006253 BTC$57,56 | 03/03/2025, 05:22 | ||
![]() Vender | 694.200 | 0,08299 sats/ℙ$0,000076 | 0,0005761 BTC$53,03 | 28/02/2025, 18:44 | ||
![]() Vender | 542.036 | 0,075 sats/ℙ$0,000069 | 0,0004065 BTC$37,42 | 24/02/2025, 13:13 | ||
![]() Vender | 277.680 | 0,07195 sats/ℙ$0,000066 | 0,0001998 BTC$18,39 | 21/02/2025, 23:31 | ||
![]() Vender | 1.388.400 | 0,06998 sats/ℙ$0,000064 | 0,0009717 BTC$89,45 | 19/02/2025, 02:25 | ||
![]() Vender | 208.260 | 0,06999 sats/ℙ$0,000064 | 0,0001457 BTC$13,41 | 18/02/2025, 14:03 | ||
![]() Vender | 1.300.000 | 0,06225 sats/ℙ$0,000057 | 0,0008093 BTC$74,49 | 18/02/2025, 11:43 | ||
![]() Vender | 1.874.340 | 0,06229 sats/ℙ$0,000057 | 0,001167 BTC$107,47 | 18/02/2025, 11:43 | ||
![]() Vender | 1.388.400 | 0,07429 sats/ℙ$0,000068 | 0,001031 BTC$94,94 | 15/02/2025, 22:07 | ||
![]() Vender | 624.780 | 0,07477 sats/ℙ$0,000068 | 0,0004671 BTC$43 | 15/02/2025, 22:07 | ||
![]() Vender | 208.260 | 0,07651 sats/ℙ$0,00007 | 0,0001593 BTC$14,66 | 15/02/2025, 07:59 | ||
![]() Vender | 69.420 | 0,144 sats/ℙ$0,00013 | 0,0001 BTC$9,2 | 12/02/2025, 08:52 | ||
![]() Vender | 416.520 | 0,06999 sats/ℙ$0,000064 | 0,0002915 BTC$26,83 | 09/02/2025, 21:21 | ||
![]() Vender | 624.780 | 0,05998 sats/ℙ$0,000055 | 0,0003747 BTC$34,49 | 09/02/2025, 21:21 | ||
![]() Vender | 485.940 | 0,07112 sats/ℙ$0,000065 | 0,0003456 BTC$31,81 | 09/02/2025, 21:21 | ||
![]() Vender | 1.318.980 | 0,07141 sats/ℙ$0,000065 | 0,0009419 BTC$86,7 | 09/02/2025, 21:21 | ||
![]() Vender | 555.360 | 0,09098 sats/ℙ$0,000083 | 0,0005052 BTC$46,51 | 08/02/2025, 06:30 | ||
![]() Vender | 1.000.000 | 0,0598 sats/ℙ$0,000055 | 0,000598 BTC$55,04 | 07/02/2025, 07:17 | ||
![]() Vender | 347.100 | 0,08557 sats/ℙ$0,000078 | 0,000297 BTC$27,34 | 05/02/2025, 03:49 | ||
![]() Vender | 208.260 | 0,09158 sats/ℙ$0,000084 | 0,0001907 BTC$17,55 | 05/02/2025, 03:49 |
Comprar
Vender
Cantidad
Pagarás
Comisión de red

Cantidad

No se ha encontrado ningún activo
sats