BITCOIN•PEPE•MATRIX
Número:4241

Cap. do mercado

$530,77K

Volume total

$1,01M

Volume transacionado em 24h

$57,34

Detentores

6829

Número de vendas

8436

Pendente

Progresso:

100%

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	902 460	0,06929 sats/ℙ$0,000063	0,0006253 BTC$57,34	bc1pd5***wrp4	bc1qmc***2mye	03/03/2025, 05:22
Venda	694 200	0,08299 sats/ℙ$0,000076	0,0005761 BTC$52,83	bc1p8l***0m8t	bc1p99***a022	28/02/2025, 18:44
Venda	542 036	0,075 sats/ℙ$0,000068	0,0004065 BTC$37,27	bc1pyk***efd9	bc1ppv***3at4	24/02/2025, 13:13
Venda	277 680	0,07195 sats/ℙ$0,000065	0,0001998 BTC$18,32	bc1p6w***znkm	bc1p6r***spms	21/02/2025, 23:31
Venda	1 388 400	0,06998 sats/ℙ$0,000064	0,0009717 BTC$89,11	bc1pjf***59k3	bc1pzh***8xxk	19/02/2025, 02:25
Venda	208 260	0,06999 sats/ℙ$0,000064	0,0001457 BTC$13,36	bc1p6j***845t	bc1pzh***8xxk	18/02/2025, 14:03
Venda	1 300 000	0,06225 sats/ℙ$0,000057	0,0008093 BTC$74,21	bc1put***ux86	bc1qr2***sz6s	18/02/2025, 11:43
Venda	1 874 340	0,06229 sats/ℙ$0,000057	0,001167 BTC$107,06	bc1pgr***vl7h	bc1qr2***sz6s	18/02/2025, 11:43
Venda	1 388 400	0,07429 sats/ℙ$0,000068	0,001031 BTC$94,58	bc1pww***5lh0	bc1pj4***qrm5	15/02/2025, 22:07
Venda	624 780	0,07477 sats/ℙ$0,000068	0,0004671 BTC$42,83	bc1pww***5lh0	bc1pj4***qrm5	15/02/2025, 22:07
Venda	208 260	0,07651 sats/ℙ$0,00007	0,0001593 BTC$14,61	bc1pju***d4kl	bc1phk***a3cd	15/02/2025, 07:59
Venda	69 420	0,144 sats/ℙ$0,00013	0,0001 BTC$9,17	bc1put***2j7h	bc1pvh***ze5s	12/02/2025, 08:52
Venda	416 520	0,06999 sats/ℙ$0,000064	0,0002915 BTC$26,73	bc1pn0***e34u	bc1pj4***qrm5	09/02/2025, 21:21
Venda	624 780	0,05998 sats/ℙ$0,000055	0,0003747 BTC$34,36	bc1pty***zp6p	bc1pj4***qrm5	09/02/2025, 21:21
Venda	485 940	0,07112 sats/ℙ$0,000065	0,0003456 BTC$31,69	bc1puy***qwzu	bc1pj4***qrm5	09/02/2025, 21:21
Venda	1 318 980	0,07141 sats/ℙ$0,000065	0,0009419 BTC$86,37	bc1pcn***2h40	bc1pj4***qrm5	09/02/2025, 21:21
Venda	555 360	0,09098 sats/ℙ$0,000083	0,0005052 BTC$46,33	bc1ppj***ejxz	bc1p5u***j7fr	08/02/2025, 06:30
Venda	1 000 000	0,0598 sats/ℙ$0,000054	0,000598 BTC$54,83	bc1pc9***99c4	bc1p2k***ukuy	07/02/2025, 07:17
Venda	347 100	0,08557 sats/ℙ$0,000078	0,000297 BTC$27,23	bc1ppw***vv5x	bc1p5g***fa5m	05/02/2025, 03:49
Venda	208 260	0,09158 sats/ℙ$0,000083	0,0001907 BTC$17,49	bc1p4r***sg6j	bc1p5g***fa5m	05/02/2025, 03:49

BITCOIN•PEPE•MATRIXNúmero:4241

BITCOIN•PEPE•MATRIX
Número:4241