
BITCOIN•PEPE•MATRIXNomor:4241
BITCOIN•PEPE•MATRIX
$0,000076
+6,8%
Kapitalisasi Pasar
$530,67K
Volume total
$1,01M
Transaksi 24 Jam
$57,6
Pemilik
6.829
Jumlah Penjualan
8.436
Tertunda
0
Progres:
100%
Aktivitas
Listing Saya
Rangkuman
Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
---|---|---|---|---|---|---|
![]() Penjualan | 902.460 | 0,06929 sat/ℙ$0,000063 | 0,0006253 BTC$57,6 | 03/03/2025, 05.22 | ||
![]() Penjualan | 694.200 | 0,08299 sat/ℙ$0,000076 | 0,0005761 BTC$53,07 | 28/02/2025, 18.44 | ||
![]() Penjualan | 542.036 | 0,075 sat/ℙ$0,000069 | 0,0004065 BTC$37,44 | 24/02/2025, 13.13 | ||
![]() Penjualan | 277.680 | 0,07195 sat/ℙ$0,000066 | 0,0001998 BTC$18,4 | 21/02/2025, 23.31 | ||
![]() Penjualan | 1.388.400 | 0,06998 sat/ℙ$0,000064 | 0,0009717 BTC$89,5 | 19/02/2025, 02.25 | ||
![]() Penjualan | 208.260 | 0,06999 sat/ℙ$0,000064 | 0,0001457 BTC$13,42 | 18/02/2025, 14.03 | ||
![]() Penjualan | 1.300.000 | 0,06225 sat/ℙ$0,000057 | 0,0008093 BTC$74,54 | 18/02/2025, 11.43 | ||
![]() Penjualan | 1.874.340 | 0,06229 sat/ℙ$0,000057 | 0,001167 BTC$107,54 | 18/02/2025, 11.43 | ||
![]() Penjualan | 1.388.400 | 0,07429 sat/ℙ$0,000068 | 0,001031 BTC$95 | 15/02/2025, 22.07 | ||
![]() Penjualan | 624.780 | 0,07477 sat/ℙ$0,000068 | 0,0004671 BTC$43,02 | 15/02/2025, 22.07 | ||
![]() Penjualan | 208.260 | 0,07651 sat/ℙ$0,00007 | 0,0001593 BTC$14,67 | 15/02/2025, 07.59 | ||
![]() Penjualan | 69.420 | 0,144 sat/ℙ$0,00013 | 0,0001 BTC$9,21 | 12/02/2025, 08.52 | ||
![]() Penjualan | 416.520 | 0,06999 sat/ℙ$0,000064 | 0,0002915 BTC$26,85 | 09/02/2025, 21.21 | ||
![]() Penjualan | 624.780 | 0,05998 sat/ℙ$0,000055 | 0,0003747 BTC$34,51 | 09/02/2025, 21.21 | ||
![]() Penjualan | 485.940 | 0,07112 sat/ℙ$0,000065 | 0,0003456 BTC$31,83 | 09/02/2025, 21.21 | ||
![]() Penjualan | 1.318.980 | 0,07141 sat/ℙ$0,000065 | 0,0009419 BTC$86,75 | 09/02/2025, 21.21 | ||
![]() Penjualan | 555.360 | 0,09098 sat/ℙ$0,000083 | 0,0005052 BTC$46,54 | 08/02/2025, 06.30 | ||
![]() Penjualan | 1.000.000 | 0,0598 sat/ℙ$0,000055 | 0,000598 BTC$55,08 | 07/02/2025, 07.17 | ||
![]() Penjualan | 347.100 | 0,08557 sat/ℙ$0,000078 | 0,000297 BTC$27,35 | 05/02/2025, 03.49 | ||
![]() Penjualan | 208.260 | 0,09158 sat/ℙ$0,000084 | 0,0001907 BTC$17,56 | 05/02/2025, 03.49 |
Beli
Jual
Kuantitas
Anda akan membayar
Biaya jaringan

Kuantitas

Aset tidak ditemukan
sats