
BITCOIN•PEPE•MATRIXNúmero:4241
BITCOIN•PEPE•MATRIX
$0.000076
+6.33 %
Cap. del mercado
$531.95K
Volumen total
$1.01M
Volumen en 24 h
$57.47
Titulares
6,829
Cant. de ventas
8,436
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
Mercado | Cantidad | Precio | Precio total | De | A | Hora |
---|---|---|---|---|---|---|
![]() Vender | 902,460 | 0.06929 SATS/ℙ$0.000063 | 0.0006253 BTC$57.34 | 03/03/2025, 05:22 | ||
![]() Vender | 694,200 | 0.08299 SATS/ℙ$0.000076 | 0.0005761 BTC$52.83 | 28/02/2025, 18:44 | ||
![]() Vender | 542,036 | 0.075 SATS/ℙ$0.000068 | 0.0004065 BTC$37.27 | 24/02/2025, 13:13 | ||
![]() Vender | 277,680 | 0.07195 SATS/ℙ$0.000065 | 0.0001998 BTC$18.32 | 21/02/2025, 23:31 | ||
![]() Vender | 1,388,400 | 0.06998 SATS/ℙ$0.000064 | 0.0009717 BTC$89.11 | 19/02/2025, 02:25 | ||
![]() Vender | 208,260 | 0.06999 SATS/ℙ$0.000064 | 0.0001457 BTC$13.36 | 18/02/2025, 14:03 | ||
![]() Vender | 1,300,000 | 0.06225 SATS/ℙ$0.000057 | 0.0008093 BTC$74.21 | 18/02/2025, 11:43 | ||
![]() Vender | 1,874,340 | 0.06229 SATS/ℙ$0.000057 | 0.001167 BTC$107.06 | 18/02/2025, 11:43 | ||
![]() Vender | 1,388,400 | 0.07429 SATS/ℙ$0.000068 | 0.001031 BTC$94.58 | 15/02/2025, 22:07 | ||
![]() Vender | 624,780 | 0.07477 SATS/ℙ$0.000068 | 0.0004671 BTC$42.83 | 15/02/2025, 22:07 | ||
![]() Vender | 208,260 | 0.07651 SATS/ℙ$0.00007 | 0.0001593 BTC$14.61 | 15/02/2025, 07:59 | ||
![]() Vender | 69,420 | 0.144 SATS/ℙ$0.00013 | 0.0001 BTC$9.17 | 12/02/2025, 08:52 | ||
![]() Vender | 416,520 | 0.06999 SATS/ℙ$0.000064 | 0.0002915 BTC$26.73 | 09/02/2025, 21:21 | ||
![]() Vender | 624,780 | 0.05998 SATS/ℙ$0.000055 | 0.0003747 BTC$34.36 | 09/02/2025, 21:21 | ||
![]() Vender | 485,940 | 0.07112 SATS/ℙ$0.000065 | 0.0003456 BTC$31.69 | 09/02/2025, 21:21 | ||
![]() Vender | 1,318,980 | 0.07141 SATS/ℙ$0.000065 | 0.0009419 BTC$86.37 | 09/02/2025, 21:21 | ||
![]() Vender | 555,360 | 0.09098 SATS/ℙ$0.000083 | 0.0005052 BTC$46.33 | 08/02/2025, 06:30 | ||
![]() Vender | 1,000,000 | 0.0598 SATS/ℙ$0.000054 | 0.000598 BTC$54.83 | 07/02/2025, 07:17 | ||
![]() Vender | 347,100 | 0.08557 SATS/ℙ$0.000078 | 0.000297 BTC$27.23 | 05/02/2025, 03:49 | ||
![]() Vender | 208,260 | 0.09158 SATS/ℙ$0.000083 | 0.0001907 BTC$17.49 | 05/02/2025, 03:49 |
Comprar
Vender
Cantidad
Pagarás
Comisión de red

Cantidad

No se encontraron activos
sats