18MM
18MM
$0,076
+0,77%
24h
7d
30d
Cap. do mercado
$77,39M
Volume total
$3,68M
Volume transacionado em 24h
$126,38K
Detentores
10 435
Número de vendas
2123
Pendente
0
Progresso:
99,99%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 400 | 73,4 sats/18MM $0,076 | 0,0002936 BTC$30,68 | 19/01/2025, 18:03 | ||
Compra | 36 250 | 74,3 sats/18MM $0,077 | 0,02693 BTC$2815,24 | 19/01/2025, 17:19 | ||
Compra | 59 320 | 74,2 sats/18MM $0,077 | 0,04401 BTC$4600,7 | 19/01/2025, 15:38 | ||
Compra | 56 480 | 74,1 sats/18MM $0,077 | 0,04185 BTC$4374,54 | 19/01/2025, 15:38 | ||
Compra | 69 850 | 75 sats/18MM $0,078 | 0,05238 BTC$5475,79 | 19/01/2025, 15:38 | ||
Compra | 580 | 73,4 sats/18MM $0,076 | 0,0004257 BTC$44,49 | 19/01/2025, 15:38 | ||
Compra | 117 210 | 74,1 sats/18MM $0,077 | 0,08685 BTC$9078,26 | 19/01/2025, 15:29 | ||
Compra | 61 896 | 74,5 sats/18MM $0,077 | 0,04611 BTC$4819,9 | 19/01/2025, 15:29 | ||
Compra | 91 320 | 74,4 sats/18MM $0,077 | 0,06794 BTC$7101,63 | 19/01/2025, 15:29 | ||
Compra | 3850 | 74 sats/18MM $0,077 | 0,002849 BTC$297,79 | 19/01/2025, 15:29 | ||
Compra | 400 | 73,5 sats/18MM $0,076 | 0,000294 BTC$30,73 | 19/01/2025, 12:55 | ||
Compra | 580 | 73,5 sats/18MM $0,076 | 0,0004263 BTC$44,55 | 19/01/2025, 11:29 | ||
Compra | 930 | 74,5 sats/18MM $0,077 | 0,0006928 BTC$72,42 | 19/01/2025, 11:29 | ||
Compra | 2580 | 73,5 sats/18MM $0,076 | 0,001896 BTC$198,21 | 19/01/2025, 11:29 | ||
Compra | 2782 | 71 sats/18MM $0,074 | 0,001975 BTC$206,45 | 19/01/2025, 11:29 | ||
Compra | 2510 | 73,4 sats/18MM $0,076 | 0,001842 BTC$192,57 | 19/01/2025, 11:29 | ||
Compra | 689 | 73,4 sats/18MM $0,076 | 0,0005057 BTC$52,86 | 19/01/2025, 11:29 | ||
Compra | 1420 | 73,4 sats/18MM $0,076 | 0,001042 BTC$108,94 | 19/01/2025, 09:39 | ||
Compra | 980 | 73,3 sats/18MM $0,076 | 0,0007183 BTC$75,08 | 19/01/2025, 09:04 | ||
Compra | 50 100 | 74,05 sats/18MM $0,077 | 0,03709 BTC$3877,77 | 19/01/2025, 05:51 |
Comprar
Vender
Quantidade
Preço unitário/18MM
Preço total
1490
$0,076
73,5 sats
$114,47
0,001095 BTC
770
$0,076
73,5 sats
$59,15
0,0005659 BTC
1212
$0,077
74 sats
$93,74
0,0008968 BTC
600
$0,077
74,1 sats
$46,47
0,0004446 BTC
2680
$0,077
74,2 sats
$207,85
0,001988 BTC
925
$0,077
74,5 sats
$72,03
0,0006891 BTC
580
$0,077
74,6 sats
$45,22
0,0004326 BTC
1320
$0,077
74,6 sats
$102,92
0,0009847 BTC
550
$0,078
74,99 sats
$43,11
0,0004124 BTC
2280
$0,078
75,5 sats
$179,92
0,001721 BTC
360
$0,08
76,9 sats
$28,93
0,0002768 BTC
810
$0,08
76,9 sats
$65,1
0,0006228 BTC
860
$0,08
77 sats
$69,21
0,0006622 BTC
1520
$0,081
77,5 sats
$123,13
0,001178 BTC
2030
$0,082
78,6 sats
$166,77
0,001595 BTC
920
$0,083
80 sats
$76,93
0,000736 BTC
820
$0,086
82,9 sats
$71,05
0,0006797 BTC
820
$0,086
82,9 sats
$71,05
0,0006797 BTC
2320
$0,086
83 sats
$201,27
0,001925 BTC
3250
$0,086
83 sats
$281,95
0,002697 BTC
Irá pagar
Taxa de rede
