18MM
18MM
$0.076
+1.29 %
24 h
7 d
30 d
Cap. del mercado
$76.47M
Volumen total
$3.68M
Volumen en 24 h
$126.47K
Titulares
10,444
Cant. de ventas
2,123
Pendiente
0
Progreso:
99.99 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 400 | 73.4 SATS/18MM $0.076 | 0.0002936 BTC$30.7 | 19/01/2025, 18:03 | ||
Comprar | 36,250 | 74.3 SATS/18MM $0.077 | 0.02693 BTC$2,817.09 | 19/01/2025, 17:19 | ||
Comprar | 59,320 | 74.2 SATS/18MM $0.077 | 0.04401 BTC$4,603.72 | 19/01/2025, 15:38 | ||
Comprar | 56,480 | 74.1 SATS/18MM $0.077 | 0.04185 BTC$4,377.41 | 19/01/2025, 15:38 | ||
Comprar | 69,850 | 75 SATS/18MM $0.078 | 0.05238 BTC$5,479.39 | 19/01/2025, 15:38 | ||
Comprar | 580 | 73.4 SATS/18MM $0.076 | 0.0004257 BTC$44.52 | 19/01/2025, 15:38 | ||
Comprar | 117,210 | 74.1 SATS/18MM $0.077 | 0.08685 BTC$9,084.21 | 19/01/2025, 15:29 | ||
Comprar | 61,896 | 74.5 SATS/18MM $0.077 | 0.04611 BTC$4,823.06 | 19/01/2025, 15:29 | ||
Comprar | 91,320 | 74.4 SATS/18MM $0.077 | 0.06794 BTC$7,106.29 | 19/01/2025, 15:29 | ||
Comprar | 3,850 | 74 SATS/18MM $0.077 | 0.002849 BTC$297.98 | 19/01/2025, 15:29 | ||
Comprar | 400 | 73.5 SATS/18MM $0.076 | 0.000294 BTC$30.75 | 19/01/2025, 12:55 | ||
Comprar | 580 | 73.5 SATS/18MM $0.076 | 0.0004263 BTC$44.58 | 19/01/2025, 11:29 | ||
Comprar | 930 | 74.5 SATS/18MM $0.077 | 0.0006928 BTC$72.46 | 19/01/2025, 11:29 | ||
Comprar | 2,580 | 73.5 SATS/18MM $0.076 | 0.001896 BTC$198.34 | 19/01/2025, 11:29 | ||
Comprar | 2,782 | 71 SATS/18MM $0.074 | 0.001975 BTC$206.59 | 19/01/2025, 11:29 | ||
Comprar | 2,510 | 73.4 SATS/18MM $0.076 | 0.001842 BTC$192.69 | 19/01/2025, 11:29 | ||
Comprar | 689 | 73.4 SATS/18MM $0.076 | 0.0005057 BTC$52.89 | 19/01/2025, 11:29 | ||
Comprar | 1,420 | 73.4 SATS/18MM $0.076 | 0.001042 BTC$109.01 | 19/01/2025, 09:39 | ||
Comprar | 980 | 73.3 SATS/18MM $0.076 | 0.0007183 BTC$75.13 | 19/01/2025, 09:04 | ||
Comprar | 50,100 | 74.05 SATS/18MM $0.077 | 0.03709 BTC$3,880.31 | 19/01/2025, 05:51 |
Comprar
Vender
Cantidad
Precio unitario/18MM
Precio total
400
$0.076
73.5 sats
$30.75
0.000294 BTC
1,490
$0.076
73.5 sats
$114.54
0.001095 BTC
770
$0.076
73.5 sats
$59.19
0.0005659 BTC
1,212
$0.077
74 sats
$93.8
0.0008968 BTC
600
$0.077
74.1 sats
$46.5
0.0004446 BTC
2,680
$0.077
74.2 sats
$207.99
0.001988 BTC
925
$0.077
74.5 sats
$72.07
0.0006891 BTC
580
$0.078
74.6 sats
$45.25
0.0004326 BTC
1,320
$0.078
74.6 sats
$102.99
0.0009847 BTC
550
$0.078
74.99 sats
$43.13
0.0004124 BTC
2,280
$0.078
75.5 sats
$180.04
0.001721 BTC
360
$0.08
76.9 sats
$28.95
0.0002768 BTC
810
$0.08
76.9 sats
$65.15
0.0006228 BTC
860
$0.08
77 sats
$69.26
0.0006622 BTC
1,520
$0.081
77.5 sats
$123.21
0.001178 BTC
2,030
$0.082
78.6 sats
$166.88
0.001595 BTC
920
$0.083
80 sats
$76.98
0.000736 BTC
820
$0.086
82.9 sats
$71.1
0.0006797 BTC
820
$0.086
82.9 sats
$71.1
0.0006797 BTC
2,320
$0.086
83 sats
$201.4
0.001925 BTC
Pagarás
Comisión de red
