幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/26 22:00 | 86,800.00 $86,800.00 | 10.00 | $868,000.0 | |
BTC/USDT | 03/26 21:59 | 86,900.00 $86,900.00 | 10.00 | $869,000.0 | |
BTC/USDT | 03/26 21:58 | 86,800.00 $86,800.00 | 10.00 | $868,000.0 | |
BTC/USDT | 03/26 21:57 | 86,900.00 $86,900.00 | 10.00 | $869,000.0 | |
BTC/USDT | 03/26 21:57 | 87,000.00 $87,000.00 | 10.00 | $870,000.0 | |
BTC/USDT | 03/26 21:57 | 87,000.00 $87,000.00 | 10.00 | $870,000.0 | |
XRP/USDT | 03/26 21:56 | 2.41 $2.4180 | 10.00萬 | $241,800.0 | |
NEAR/USDT | 03/26 21:56 | 3.02 $3.0200 | 6.80萬 | $205,244.2 | |
BTC/USDT | 03/26 21:55 | 87,200.00 $87,200.00 | 10.00 | $872,000.0 | |
BTC/USDT | 03/26 21:52 | 87,300.00 $87,300.00 | 10.00 | $873,000.0 | |
BTC/USDT | 03/26 21:51 | 87,400.00 $87,400.00 | 10.00 | $874,000.0 | |
BTC/USDT | 03/26 21:50 | 87,500.00 $87,500.00 | 10.00 | $875,000.0 | |
BTC/USDT | 03/26 21:45 | 87,914.15 $87,914.16 | 23.69 | $2,082,387 | |
XRP/USDT | 03/26 21:42 | 2.44 $2.4435 | 8.38萬 | $204,717.6 | |
BTC/USDT | 03/26 21:40 | 87,860.75 $87,860.76 | 9.18 | $806,328.3 | |
BTC/USDT | 03/26 21:40 | 87,884.07 $87,884.08 | 9.17 | $805,880.7 | |
BTC/USDT | 03/26 21:40 | 87,800.00 $87,800.00 | 9.54 | $837,719.6 | |
DOGE/USDT | 03/26 21:38 | 0.20 $0.20216 | 200.00萬 | $404,320.0 | |
NEAR/USDT | 03/26 21:35 | 3.02 $3.0298 | 17.92萬 | $542,931.6 | |
BTC/USDT | 03/26 21:24 | 87,500.00 $87,500.00 | 10.00 | $875,000.0 | |
BTC/USDT | 03/26 21:24 | 87,500.00 $87,500.00 | 10.00 | $875,000.0 | |
XRP/USDT | 03/26 21:24 | 2.43 $2.4378 | 10.00萬 | $243,780.0 | |
BTC/USDT | 03/26 21:15 | 87,644.03 $87,644.03 | 22.25 | $1,950,473 | |
SOL/USDT | 03/26 20:54 | 144.95 $144.95 | 5,008.91 | $726,059.6 | |
NEAR/USDT | 03/26 20:46 | 3.02 $3.0265 | 13.84萬 | $418,877.5 | |
DOGE/USDT | 03/26 20:40 | 0.20 $0.20255 | 402.70萬 | $815,658.1 | |
BTC/USDT | 03/26 19:43 | 88,000.00 $88,000.00 | 19.53 | $1,718,591 | |
SOL/USDT | 03/26 19:13 | 145.25 $145.25 | 1,516.81 | $220,320.3 | |
XRP/USDT | 03/26 19:12 | 2.46 $2.4694 | 9.14萬 | $225,660.6 | |
DOGE/USDT | 03/26 19:09 | 0.20 $0.20507 | 113.30萬 | $232,340.0 | |
BTC/USDT | 03/26 18:53 | 88,197.91 $88,197.92 | 7.14 | $629,986.5 | |
BTC/USDT | 03/26 18:51 | 88,239.89 $88,239.90 | 13.02 | $1,148,953 | |
BTC/USDT | 03/26 18:28 | 88,158.46 $88,158.47 | 23.36 | $2,059,567 | |
NEO/USDT | 03/26 18:10 | 7.97 $7.9730 | 3.71萬 | $296,129.4 | |
BTC/USDT | 03/26 18:02 | 88,033.12 $88,033.13 | 6.56 | $577,919.3 | |
BTC/USDT | 03/26 18:02 | 88,016.09 $88,016.10 | 9.83 | $865,132.8 | |
UNI/USDT | 03/26 17:45 | 7.05 $7.0570 | 3.42萬 | $241,253.2 | |
ETH/USDT | 03/26 17:20 | 2,060.00 $2,060.00 | 305.56 | $629,463.5 | |
DOGE/USDT | 03/26 17:20 | 0.20 $0.20262 | 109.75萬 | $222,381.7 | |
DOGE/USDT | 03/26 17:04 | 0.20 $0.20277 | 130.01萬 | $263,624.8 | |
ACT/USDT | 03/26 16:51 | 0.19 $0.19510 | 124.55萬 | $243,003.3 | |
BTC/USDT | 03/26 16:45 | 88,000.00 $88,000.00 | 19.49 | $1,714,694 | |
ADA/USDT | 03/26 16:22 | 0.76 $0.76800 | 21.10萬 | $162,063.9 | |
DOGE/USDT | 03/26 16:18 | 0.20 $0.20350 | 228.38萬 | $464,760.7 | |
DOGE/USDT | 03/26 16:08 | 0.20 $0.20131 | 412.35萬 | $830,100.0 | |
ACT/USDT | 03/26 15:57 | 0.19 $0.19540 | 62.30萬 | $121,725.0 | |
ETH/USDT | 03/26 15:50 | 2,069.98 $2,069.98 | 308.28 | $638,125.9 | |
ETH/USDT | 03/26 15:48 | 2,070.76 $2,070.77 | 241.63 | $500,355.6 | |
DOGE/USDT | 03/26 15:45 | 0.20 $0.20134 | 229.73萬 | $462,532.7 | |
BTC/USDT | 03/26 15:39 | 88,260.12 $88,260.13 | 9.22 | $813,416.2 |