幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 02/23 04:25 | 172.00 $172.01 | 2,950.23 | $507,463.9 | |
BTC/USDT | 02/23 04:05 | 96,580.70 $96,580.70 | 8.70 | $840,605.5 | |
DOGE/USDT | 02/23 04:00 | 0.24 $0.24684 | 350.64萬 | $865,524.9 | |
ETH/USDT | 02/23 03:40 | 2,768.35 $2,768.36 | 229.47 | $635,253.2 | |
DOGE/USDT | 02/23 03:07 | 0.24 $0.24589 | 208.62萬 | $512,962.4 | |
ETH/USDT | 02/23 02:10 | 2,789.15 $2,789.15 | 200.00 | $557,830.0 | |
ETH/USDT | 02/23 02:10 | 2,788.38 $2,788.38 | 200.00 | $557,676.0 | |
ETH/USDT | 02/23 02:07 | 2,789.04 $2,789.05 | 200.00 | $557,809.5 | |
DOGE/USDT | 02/23 01:57 | 0.24 $0.24729 | 99.61萬 | $246,311.2 | |
DOGE/USDT | 02/23 01:54 | 0.24 $0.24724 | 203.28萬 | $502,588.2 | |
DOGE/USDT | 02/23 01:45 | 0.24 $0.24686 | 367.92萬 | $908,247.6 | |
DOGE/USDT | 02/23 00:20 | 0.24 $0.24678 | 88.51萬 | $218,438.0 | |
DOGE/USDT | 02/23 00:18 | 0.24 $0.24641 | 177.03萬 | $436,214.7 | |
DOGE/USDT | 02/23 00:06 | 0.24 $0.24572 | 383.56萬 | $942,480.1 | |
ETH/USDT | 02/22 23:57 | 2,778.71 $2,778.71 | 689.62 | $1,916,252 | |
XRP/USDT | 02/22 23:56 | 2.59 $2.5928 | 10.00萬 | $259,173.7 | |
ETH/USDT | 02/22 23:48 | 2,762.00 $2,762.00 | 188.81 | $521,502.7 | |
ETH/USDT | 02/22 22:21 | 2,738.71 $2,738.71 | 466.46 | $1,277,502 | |
BTC/USDT | 02/22 22:07 | 96,673.26 $96,673.26 | 6.22 | $601,356.0 | |
SOL/USDT | 02/22 22:02 | 173.05 $173.05 | 1,522.24 | $263,424.3 | |
BTC/USDT | 02/22 20:54 | 96,888.00 $96,888.00 | 11.82 | $1,144,755 | |
BTC/USDT | 02/22 20:52 | 96,777.00 $96,777.00 | 11.82 | $1,143,444 | |
SOL/USDT | 02/22 20:26 | 172.85 $172.85 | 1,462.31 | $252,761.2 | |
BTC/USDT | 02/22 20:08 | 96,604.46 $96,604.47 | 10.00 | $966,044.7 | |
BTC/USDT | 02/22 20:00 | 96,569.80 $96,569.80 | 16.76 | $1,618,549 | |
ETH/USDT | 02/22 19:29 | 2,737.25 $2,737.25 | 264.08 | $722,850.1 | |
ETH/USDT | 02/22 18:24 | 2,745.42 $2,745.42 | 635.00 | $1,743,339 | |
ETH/USDT | 02/22 18:22 | 2,746.00 $2,746.00 | 364.96 | $1,002,180 | |
ETH/USDT | 02/22 18:22 | 2,745.00 $2,745.00 | 364.96 | $1,001,815 | |
ETH/USDT | 02/22 18:22 | 2,744.00 $2,744.00 | 364.96 | $1,001,450 | |
ETH/USDT | 02/22 18:22 | 2,743.00 $2,743.00 | 364.96 | $1,001,085 | |
ETH/USDT | 02/22 18:22 | 2,742.00 $2,742.00 | 364.96 | $1,000,720 | |
BETH/USDT | 02/22 18:07 | 2,716.40 $2,716.40 | 37.24 | $101,166.8 | |
ETH/USDT | 02/22 17:55 | 2,717.00 $2,717.00 | 300.00 | $815,100.0 | |
ETH/USDT | 02/22 17:55 | 2,716.00 $2,716.00 | 200.00 | $543,200.0 | |
ETH/USDT | 02/22 17:55 | 2,715.00 $2,715.00 | 200.00 | $543,000.0 | |
ETH/USDT | 02/22 17:55 | 2,715.00 $2,715.00 | 200.00 | $543,000.0 | |
ETH/USDT | 02/22 17:55 | 2,714.00 $2,714.00 | 200.00 | $542,800.0 | |
ETH/USDT | 02/22 17:54 | 2,713.00 $2,713.00 | 200.00 | $542,600.0 | |
ETH/USDT | 02/22 17:53 | 2,713.00 $2,713.00 | 200.00 | $542,600.0 | |
ETH/USDT | 02/22 17:53 | 2,712.00 $2,712.00 | 200.00 | $542,400.0 | |
ETH/USDT | 02/22 17:53 | 2,711.00 $2,711.00 | 200.00 | $542,200.0 | |
BTC/USDT | 02/22 17:46 | 96,390.00 $96,390.00 | 9.60 | $925,613.9 | |
ETH/USDT | 02/22 17:45 | 2,710.32 $2,710.33 | 239.11 | $648,078.1 | |
BTC/USDT | 02/22 17:42 | 96,366.80 $96,366.80 | 10.00 | $963,995.6 | |
BTC/USDT | 02/22 17:38 | 96,380.10 $96,380.10 | 9.90 | $954,394.3 | |
BTC/USDT | 02/22 17:37 | 96,366.70 $96,366.70 | 10.00 | $963,667.0 | |
ETH/USDT | 02/22 17:30 | 2,709.99 $2,709.99 | 206.55 | $559,742.7 | |
ETH/USDT | 02/22 17:24 | 2,709.00 $2,709.00 | 300.00 | $812,700.0 | |
ETH/USDT | 02/22 17:15 | 2,705.42 $2,705.42 | 391.49 | $1,059,155 |