幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 03/26 21:56 | 2.41 $2.4181 | 9.14萬 | $221,007.9 | |
ETH/USDT | 03/26 21:53 | 2,040.14 $2,040.14 | 285.14 | $581,733.9 | |
BTC/USDT | 03/26 21:52 | 87,332.29 $87,332.30 | 9.17 | $800,857.7 | |
BTC/USDT | 03/26 21:52 | 87,340.36 $87,340.36 | 9.17 | $800,931.7 | |
BTC/USDT | 03/26 21:51 | 87,303.99 $87,304.00 | 23.68 | $2,067,785 | |
BTC/USDT | 03/26 21:45 | 87,916.60 $87,916.60 | 9.48 | $833,175.8 | |
ETH/USDT | 03/26 21:43 | 2,051.67 $2,051.67 | 494.23 | $1,014,005 | |
BTC/USDT | 03/26 21:40 | 87,885.89 $87,885.90 | 6.54 | $574,953.2 | |
BTC/USDT | 03/26 21:40 | 87,800.00 $87,800.00 | 9.97 | $875,260.6 | |
DOGE/USDT | 03/26 21:35 | 0.20 $0.20005 | 140.11萬 | $280,284.1 | |
DOGE/USDT | 03/26 21:35 | 0.20 $0.20009 | 100.04萬 | $200,169.5 | |
DOGE/USDT | 03/26 21:34 | 0.20 $0.20052 | 100.00萬 | $200,519.6 | |
BTC/USDT | 03/26 21:32 | 87,565.18 $87,565.19 | 9.21 | $806,486.3 | |
BTC/USDT | 03/26 21:32 | 87,567.70 $87,567.71 | 9.21 | $806,509.5 | |
BTC/USDT | 03/26 21:21 | 87,550.25 $87,550.25 | 5.80 | $507,383.5 | |
HBAR/USDT | 03/26 20:53 | 0.19 $0.19873 | 109.12萬 | $216,855.6 | |
SOL/USDT | 03/26 20:52 | 144.64 $144.65 | 2,875.42 | $415,920.2 | |
AAVE/USDT | 03/26 20:51 | 189.02 $189.02 | 1,313.77 | $248,330.1 | |
XRP/USDT | 03/26 20:48 | 2.44 $2.4495 | 10.00萬 | $244,950.0 | |
DOGE/USDT | 03/26 20:24 | 0.20 $0.20186 | 113.39萬 | $228,884.8 | |
ETH/USDT | 03/26 20:19 | 2,060.26 $2,060.26 | 382.78 | $788,635.4 | |
BTC/USDT | 03/26 20:17 | 87,834.95 $87,834.95 | 23.71 | $2,082,635 | |
DOGE/USDT | 03/26 19:42 | 0.20 $0.20352 | 401.83萬 | $817,808.7 | |
SOL/USDT | 03/26 19:42 | 144.57 $144.57 | 5,543.75 | $801,460.6 | |
TRX/USDT | 03/26 19:00 | 0.23 $0.23000 | 148.33萬 | $341,148.4 | |
BTC/USDT | 03/26 18:31 | 88,186.84 $88,186.84 | 5.88 | $518,821.6 | |
BTC/USDT | 03/26 18:28 | 88,160.00 $88,160.00 | 11.13 | $981,030.4 | |
BTC/USDT | 03/26 18:28 | 88,160.00 $88,160.00 | 6.67 | $587,642.2 | |
BTC/USDT | 03/26 18:27 | 88,163.59 $88,163.59 | 11.34 | $1,000,000 | |
BTC/USDT | 03/26 18:27 | 88,166.86 $88,166.86 | 11.34 | $1,000,000 | |
BTC/USDT | 03/26 18:26 | 88,200.00 $88,200.00 | 19.49 | $1,718,591 | |
DOGE/USDT | 03/26 18:11 | 0.20 $0.20514 | 244.46萬 | $501,465.8 | |
BTC/USDT | 03/26 18:08 | 87,990.10 $87,990.10 | 10.00 | $879,901.0 | |
BTC/USDT | 03/26 17:36 | 87,934.24 $87,934.24 | 7.50 | $659,668.8 | |
DOGE/USDT | 03/26 17:15 | 0.20 $0.20358 | 370.72萬 | $754,721.5 | |
BTC/USDT | 03/26 17:00 | 87,950.00 $87,950.00 | 10.07 | $885,682.9 | |
BTC/USDT | 03/26 16:56 | 87,910.12 $87,910.13 | 8.00 | $703,281.0 | |
BTC/USDT | 03/26 16:54 | 87,900.10 $87,900.10 | 10.02 | $880,381.0 | |
BTC/USDT | 03/26 16:50 | 87,920.09 $87,920.10 | 10.00 | $879,201.0 | |
BTC/USDT | 03/26 16:48 | 87,899.48 $87,899.49 | 7.62 | $670,110.5 | |
BTC/USDT | 03/26 16:45 | 88,000.00 $88,000.00 | 5.78 | $509,042.9 | |
DOGE/USDT | 03/26 16:44 | 0.20 $0.20336 | 225.96萬 | $459,527.7 | |
BTC/USDT | 03/26 16:38 | 88,030.00 $88,030.00 | 10.00 | $880,300.0 | |
BTC/USDT | 03/26 16:32 | 88,070.25 $88,070.25 | 10.00 | $880,702.5 | |
BTC/USDT | 03/26 16:30 | 88,030.47 $88,030.48 | 10.00 | $880,304.8 | |
DOGE/USDT | 03/26 16:17 | 0.20 $0.20355 | 107.06萬 | $217,916.0 | |
SOL/USDT | 03/26 16:08 | 144.35 $144.35 | 7,164.71 | $1,034,229 | |
BTC/USDT | 03/26 16:02 | 88,183.25 $88,183.25 | 7.00 | $617,282.8 | |
BTC/USDT | 03/26 15:40 | 88,214.38 $88,214.39 | 8.00 | $705,715.1 | |
DOGE/USDT | 03/26 15:35 | 0.19 $0.19969 | 107.06萬 | $213,783.3 |