幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SHIB/USDT | 12/12 15:16 | 0.00 $0.000029312 | 34.88億 | $102,230.3 | |
BTC/USDT | 12/12 15:07 | 100,598.86 $100,598.9 | 14.04 | $1,412,876 | |
DOGE/USDT | 12/12 14:38 | 0.41 $0.41816 | 58.39萬 | $244,156.9 | |
DOGE/USDT | 12/12 14:38 | 0.41 $0.41800 | 58.39萬 | $244,063.4 | |
DOGE/USDT | 12/12 14:37 | 0.41 $0.41835 | 74.66萬 | $312,343.3 | |
BTC/USDT | 12/12 14:36 | 100,576.19 $100,576.2 | 10.00 | $1,005,762 | |
DOGE/USDT | 12/12 14:33 | 0.41 $0.41800 | 74.24萬 | $310,308.5 | |
DOGE/USDT | 12/12 14:32 | 0.41 $0.41800 | 74.08萬 | $309,650.3 | |
DOGE/USDT | 12/12 14:27 | 0.41 $0.41783 | 92.90萬 | $388,169.4 | |
DOGE/USDT | 12/12 14:23 | 0.41 $0.41780 | 56.20萬 | $234,806.2 | |
DOGE/USDT | 12/12 14:21 | 0.41 $0.41645 | 78.79萬 | $328,099.8 | |
DOGE/USDT | 12/12 13:43 | 0.42 $0.42316 | 55.04萬 | $232,889.6 | |
DOGE/USDT | 12/12 13:36 | 0.42 $0.42252 | 50.00萬 | $211,259.6 | |
DOGE/USDT | 12/12 13:30 | 0.42 $0.42400 | 72.30萬 | $306,545.1 | |
DOGE/USDT | 12/12 13:29 | 0.42 $0.42054 | 61.33萬 | $257,915.0 | |
ETH/USDT | 12/12 13:29 | 3,921.65 $3,921.65 | 183.64 | $720,163.4 | |
ETH/USDT | 12/12 13:24 | 3,919.00 $3,919.00 | 379.00 | $1,485,301 | |
SHIB/USDT | 12/12 13:21 | 0.00 $0.000029338 | 34.51億 | $101,234.2 | |
ETH/USDT | 12/12 13:21 | 3,918.00 $3,918.00 | 379.00 | $1,484,922 | |
ETH/USDT | 12/12 13:20 | 3,917.00 $3,917.00 | 379.00 | $1,484,543 | |
LINK/USDT | 12/12 13:19 | 28.50 $28.5000 | 1.00萬 | $285,000.1 | |
ETH/USDT | 12/12 13:15 | 3,916.00 $3,916.00 | 379.00 | $1,484,164 | |
ETH/USDT | 12/12 13:14 | 3,915.00 $3,915.00 | 379.00 | $1,483,785 | |
ETH/USDT | 12/12 13:07 | 3,914.00 $3,914.00 | 379.00 | $1,483,406 | |
ETH/USDT | 12/12 13:06 | 3,913.00 $3,913.00 | 379.00 | $1,483,027 | |
ETH/USDT | 12/12 13:06 | 3,912.00 $3,912.00 | 379.00 | $1,482,648 | |
ETH/USDT | 12/12 13:06 | 3,911.00 $3,911.00 | 379.00 | $1,482,269 | |
DOGE/USDT | 12/12 13:06 | 0.41 $0.41663 | 148.25萬 | $617,663.4 | |
ETH/USDT | 12/12 13:05 | 3,910.00 $3,910.00 | 379.00 | $1,481,890 | |
BTC/USDT | 12/12 12:03 | 101,000.00 $101,000.0 | 5.00 | $505,000.0 | |
DOGE/USDT | 12/12 11:48 | 0.41 $0.41598 | 186.66萬 | $776,460.5 | |
BTC/USDT | 12/12 11:34 | 101,376.83 $101,376.8 | 7.91 | $801,445.0 | |
DOGE/USDT | 12/12 11:30 | 0.42 $0.42000 | 50.00萬 | $210,000.0 | |
AAVE/USDT | 12/12 11:24 | 330.00 $330.00 | 1,000.00 | $330,000.0 | |
AAVE/USDT | 12/12 11:24 | 330.00 $330.00 | 691.00 | $228,030.0 | |
LINK/USDT | 12/12 11:01 | 26.50 $26.5000 | 7,777.00 | $206,090.5 | |
ETH/USDT | 12/12 10:58 | 3,880.00 $3,880.00 | 435.94 | $1,691,464 | |
DOGE/USDT | 12/12 10:58 | 0.41 $0.41798 | 99.23萬 | $414,768.7 | |
BTC/USDT | 12/12 10:58 | 101,499.00 $101,499.0 | 40.53 | $4,113,852 | |
BTC/USDT | 12/12 10:56 | 101,399.00 $101,399.0 | 40.00 | $4,055,960 | |
BTC/USDT | 12/12 10:56 | 101,299.00 $101,299.0 | 50.00 | $5,064,950 | |
CRV/USDT | 12/12 10:47 | 1.11 $1.1131 | 18.61萬 | $207,181.7 | |
BTC/USDT | 12/12 10:46 | 100,950.00 $100,950.0 | 5.00 | $504,750.0 | |
DOGE/USDT | 12/12 10:37 | 0.41 $0.41268 | 65.70萬 | $271,140.4 | |
CRV/USDT | 12/12 10:16 | 1.09 $1.0918 | 18.70萬 | $204,192.5 | |
DOGE/USDT | 12/12 10:06 | 0.40 $0.40995 | 175.55萬 | $719,649.3 | |
BTC/USDT | 12/12 10:00 | 100,504.20 $100,504.2 | 9.00 | $904,537.8 | |
DOGE/USDT | 12/12 09:55 | 0.40 $0.40698 | 158.88萬 | $646,606.2 | |
BTC/USDT | 12/12 09:55 | 100,356.86 $100,356.9 | 5.82 | $583,945.0 | |
BTC/USDT | 12/12 09:34 | 100,502.88 $100,502.9 | 13.36 | $1,343,029 |