Mạng lưới X Layer
Cặp | Thời gian | Giá khớp trung bình | Khối lượng | Giá trị giao dịch | Thao tác |
---|---|---|---|---|---|
ETH/USDT | 06:13 20-09 | 2.457,00 $2.457,00 | 310,19 | $762.138,5 | |
BTC/USDT | 05:30 20-09 | 62.951,12 $62.951,13 | 12,76 | $803.112,2 | |
ETH/USDT | 05:02 20-09 | 2.461,09 $2.461,10 | 516,61 | $1.271.439 | |
BTC/USDT | 05:01 20-09 | 63.043,31 $63.043,32 | 12,78 | $805.923,7 | |
BTC/USDT | 03:19 20-09 | 63.384,33 $63.384,33 | 9,56 | $606.095,6 | |
BTC/USDT | 02:52 20-09 | 63.519,02 $63.519,02 | 22,77 | $1.446.543 | |
BTC/USDT | 01:42 20-09 | 63.747,48 $63.747,49 | 10,00 | $637.474,9 | |
BTC/USDT | 01:40 20-09 | 63.800,00 $63.800,00 | 10,00 | $638.000,0 | |
DOGE/USDT | 01:21 20-09 | 0,10 $0,10573 | 3,68 Tr | $389.199,8 | |
ETH/USDT | 01:12 20-09 | 2.473,00 $2.473,00 | 409,33 | $1.012.273 | |
BTC/USDT | 01:12 20-09 | 63.626,92 $63.626,93 | 9,48 | $603.436,1 | |
BTC/USDT | 01:10 20-09 | 63.593,94 $63.593,94 | 8,60 | $546.907,9 | |
BTC/USDT | 01:09 20-09 | 63.672,05 $63.672,05 | 11,40 | $725.861,4 | |
BTC/USDT | 01:02 20-09 | 63.720,19 $63.720,20 | 7,85 | $500.203,5 | |
BTC/USDT | 01:02 20-09 | 63.700,00 $63.700,00 | 10,00 | $637.059,0 | |
ETH/USDT | 00:54 20-09 | 2.480,41 $2.480,41 | 250,00 | $620.103,5 | |
ETH/USDT | 00:51 20-09 | 2.476,49 $2.476,50 | 400,00 | $990.599,1 | |
BTC/USDT | 00:44 20-09 | 63.414,16 $63.414,17 | 7,89 | $500.084,1 | |
BTC/USDT | 00:34 20-09 | 63.350,00 $63.350,00 | 12,43 | $787.153,5 | |
ETH/USDT | 00:31 20-09 | 2.470,00 $2.470,00 | 252,37 | $623.345,0 | |
ETH/USDT | 00:12 20-09 | 2.443,33 $2.443,33 | 335,43 | $819.567,4 | |
BTC/USDT | 00:12 20-09 | 63.130,57 $63.130,57 | 15,86 | $1.001.505 | |
DOGE/USDT | 00:02 20-09 | 0,10 $0,10510 | 2,82 Tr | $296.766,3 | |
ETH/USDT | 23:55 19-09 | 2.439,00 $2.439,00 | 360,60 | $879.494,6 | |
ETH/USDT | 23:33 19-09 | 2.430,53 $2.430,54 | 360,00 | $874.992,6 | |
DOGE/USDT | 23:12 19-09 | 0,10 $0,10480 | 4,27 Tr | $447.717,1 | |
DOGE/USDT | 23:02 19-09 | 0,10 $0,10480 | 9,58 Tr | $1.004.175 | |
BTC/USDT | 22:45 19-09 | 63.085,83 $63.085,83 | 8,00 | $504.686,6 | |
BTC/USDT | 22:16 19-09 | 63.201,94 $63.201,94 | 24,26 | $1.533.252 | |
BTC/USDT | 22:16 19-09 | 63.203,36 $63.203,36 | 22,57 | $1.426.252 | |
BTC/USDT | 22:16 19-09 | 63.209,40 $63.209,40 | 60,29 | $3.810.716 | |
BTC/USDT | 22:16 19-09 | 63.242,32 $63.242,33 | 8,52 | $538.812,5 | |
DOGE/USDT | 22:11 19-09 | 0,10 $0,10483 | 1,99 Tr | $208.884,3 | |
BTC/USDT | 22:04 19-09 | 63.241,11 $63.241,12 | 8,37 | $529.409,6 | |
BTC/USDT | 21:38 19-09 | 63.157,54 $63.157,55 | 8,85 | $559.083,5 | |
ETH/USDT | 21:18 19-09 | 2.439,00 $2.439,00 | 491,29 | $1.198.253 | |
BTC/USDT | 21:10 19-09 | 63.059,07 $63.059,07 | 10,00 | $630.590,7 | |
BTC/USDT | 20:47 19-09 | 62.746,02 $62.746,02 | 10,00 | $627.460,2 | |
BTC/USDT | 20:27 19-09 | 62.842,39 $62.842,39 | 15,85 | $996.284,0 | |
BTC/USDT | 20:16 19-09 | 63.050,08 $63.050,09 | 15,00 | $945.751,3 | |
BTC/USDT | 20:15 19-09 | 63.024,90 $63.024,90 | 8,02 | $505.615,9 | |
BTC/USDT | 20:12 19-09 | 62.984,01 $62.984,01 | 10,00 | $629.840,1 | |
BTC/USDT | 20:11 19-09 | 63.003,39 $63.003,40 | 10,00 | $630.034,0 | |
BTC/USDT | 20:08 19-09 | 63.055,70 $63.055,70 | 8,30 | $523.095,5 | |
ETH/USDT | 19:10 19-09 | 2.426,00 $2.426,00 | 299,88 | $727.508,9 | |
BTC/USDT | 18:41 19-09 | 62.375,90 $62.375,90 | 9,00 | $561.383,1 | |
BTC/USDT | 18:23 19-09 | 62.421,63 $62.421,63 | 15,00 | $936.324,5 | |
BTC/USDT | 18:09 19-09 | 62.481,00 $62.481,00 | 10,00 | $624.810,0 | |
ETH/USDT | 18:04 19-09 | 2.430,53 $2.430,54 | 224,82 | $546.441,5 | |
BTC/USDT | 17:56 19-09 | 62.249,44 $62.249,44 | 8,65 | $538.687,6 |