RSIC•GENESIS•RUNE編號:8
RSIC•GENESIS•RUNE
$0.0015
+5.51%
市值
$34.2M
總交易額
$40.7M
24 小時交易額
$22.75K
持有人
100,336
成交筆數
54,157
在內存池
2
進度:
不可鑄造
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 50,000 | 1.3 sats/⧈$0.0013 | 0.00065 BTC$68.19 | 2025/01/19 18:43 | ||
成交 | 21,000 | 1.3 sats/⧈$0.0013 | 0.000273 BTC$28.64 | 2025/01/19 18:43 | ||
成交 | 50,000 | 1.3 sats/⧈$0.0013 | 0.00065 BTC$68.19 | 2025/01/19 18:43 | ||
成交 | 50,000 | 1.3 sats/⧈$0.0013 | 0.00065 BTC$68.19 | 2025/01/19 18:43 | ||
成交 | 50,000 | 1.3 sats/⧈$0.0013 | 0.00065 BTC$68.19 | 2025/01/19 18:43 | ||
 成交 | 42,000 | 1.665 sats/⧈$0.0017 | 0.0006993 BTC$73.36 | 2025/01/19 18:32 | ||
成交 | 50,000 | 1.998 sats/⧈$0.002 | 0.000999 BTC$104.8 | 2025/01/19 18:22 | ||
成交 | 8,400 | 1.3996 sats/⧈$0.0014 | 0.0001175 BTC$12.33 | 2025/01/19 18:03 | ||
成交 | 53,424 | 1.9979 sats/⧈$0.002 | 0.001067 BTC$111.98 | 2025/01/19 17:46 | ||
成交 | 50,000 | 1.635 sats/⧈$0.0017 | 0.0008175 BTC$85.76 | 2025/01/19 17:19 | ||
成交 | 50,000 | 1.64 sats/⧈$0.0017 | 0.00082 BTC$86.02 | 2025/01/19 17:16 | ||
成交 | 51,345 | 1.6399 sats/⧈$0.0017 | 0.000842 BTC$88.33 | 2025/01/19 17:14 | ||
成交 | 30,000 | 1.3999 sats/⧈$0.0014 | 0.0004199 BTC$44.05 | 2025/01/19 17:14 | ||
成交 | 100,000 | 1.3999 sats/⧈$0.0014 | 0.001399 BTC$146.86 | 2025/01/19 17:14 | ||
成交 | 50,000 | 1.65 sats/⧈$0.0017 | 0.000825 BTC$86.55 | 2025/01/19 17:12 | ||
成交 | 50,000 | 1.65 sats/⧈$0.0017 | 0.000825 BTC$86.55 | 2025/01/19 17:12 | ||
成交 | 50,000 | 1.65 sats/⧈$0.0017 | 0.000825 BTC$86.55 | 2025/01/19 17:11 | ||
成交 | 50,000 | 1.55 sats/⧈$0.0016 | 0.000775 BTC$81.3 | 2025/01/19 17:07 | ||
成交 | 50,000 | 1.63 sats/⧈$0.0017 | 0.000815 BTC$85.5 | 2025/01/19 16:03 | ||
成交 | 50,000 | 1.63 sats/⧈$0.0017 | 0.000815 BTC$85.5 | 2025/01/19 16:02 |
購買
出售
數量
單價/⧈
總價
200,000
$0.0015
1.4899 sats
$312.6
0.002979 BTC
200,000
$0.0015
1.4899 sats
$312.6
0.002979 BTC
243,203
$0.0015
1.49 sats
$380.16
0.003623 BTC
100,000
$0.0015
1.4999 sats
$157.35
0.001499 BTC
100,000
$0.0015
1.4999 sats
$157.35
0.001499 BTC
100,000
$0.0015
1.4999 sats
$157.35
0.001499 BTC
100,000
$0.0015
1.5 sats
$157.36
0.0015 BTC
59,937
$0.0015
1.52 sats
$95.57
0.000911 BTC
107,581
$0.0016
1.5399 sats
$173.79
0.001656 BTC
100,000
$0.0016
1.5399 sats
$161.55
0.001539 BTC
100,000
$0.0016
1.5399 sats
$161.55
0.001539 BTC
100,000
$0.0016
1.5399 sats
$161.55
0.001539 BTC
104,780
$0.0016
1.54 sats
$169.28
0.001613 BTC
1,000,000
$0.0016
1.5699 sats
$1,646.97
0.01569 BTC
903,630
$0.0016
1.5699 sats
$1,488.25
0.01418 BTC
1.05M
$0.0016
1.57 sats
$1,729.43
0.01648 BTC
80,000
$0.0017
1.68 sats
$140.99
0.001344 BTC
200,000
$0.0017
1.6899 sats
$354.57
0.003379 BTC
630,840
$0.0017
1.6899 sats
$1,118.39
0.01066 BTC
700,000
$0.0017
1.6899 sats
$1,241
0.01182 BTC
合計支付
網絡費用
