Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
DOGE/USDT | 10/11, 11:32 | 0,22 $0,22680 | 999.999,92 | $226.802,7 | |
DOGE/USDT | 10/11, 11:28 | 0,22 $0,22718 | 1,20 Mln | $272.610,4 | |
DOGE/USDT | 10/11, 11:13 | 0,22 $0,22603 | 1,79 Mln | $403.769,8 | |
DOGE/USDT | 10/11, 11:10 | 0,22 $0,22415 | 4,00 Mln | $896.616,8 | |
DOGE/USDT | 10/11, 11:10 | 0,22 $0,22455 | 4,00 Mln | $898.204,0 | |
BTC/USDT | 10/11, 11:01 | 77.013,89 $77.013,89 | 13,44 | $1.034.889 | |
BTC/USDT | 10/11, 11:01 | 77.020,14 $77.020,15 | 13,44 | $1.034.973 | |
BTC/USDT | 10/11, 10:57 | 77.184,30 $77.184,30 | 9,90 | $763.920,3 | |
BTC/USDT | 10/11, 10:57 | 77.184,30 $77.184,30 | 12,95 | $999.544,2 | |
BTC/USDT | 10/11, 10:57 | 77.184,30 $77.184,30 | 39,95 | $3.083.819 | |
DOGE/USDT | 10/11, 10:50 | 0,22 $0,22650 | 999.999,92 | $226.502,9 | |
BTC/USDT | 10/11, 10:30 | 77.232,10 $77.232,10 | 19,11 | $1.476.196 | |
DOGE/USDT | 10/11, 10:19 | 0,22 $0,22800 | 1,31 Mln | $298.732,5 | |
SHIB/USDT | 10/11, 10:12 | 0,00 $0,000022184 | 9,61 Mrd | $213.185,1 | |
ETH/USDT | 10/11, 10:08 | 3.132,00 $3.132,00 | 325,32 | $1.018.906 | |
SHIB/USDT | 10/11, 10:01 | 0,00 $0,000022116 | 6,25 Mrd | $138.295,1 | |
SHIB/USDT | 10/11, 09:27 | 0,00 $0,000022000 | 14,03 Mrd | $308.571,7 | |
BTC/USDT | 10/11, 09:23 | 76.680,13 $76.680,13 | 13,06 | $1.001.059 | |
DOGE/USDT | 10/11, 09:17 | 0,22 $0,22303 | 1,57 Mln | $351.227,3 | |
SHIB/USDT | 10/11, 09:15 | 0,00 $0,000021890 | 7,64 Mrd | $167.236,9 | |
DOGE/USDT | 10/11, 09:15 | 0,22 $0,22426 | 1,98 Mln | $443.377,8 | |
ETH/USDT | 10/11, 09:14 | 3.105,10 $3.105,11 | 1.551,88 | $4.818.742 | |
DOGE/USDT | 10/11, 09:12 | 0,22 $0,22539 | 901.194,35 | $203.121,4 | |
DOGE/USDT | 10/11, 09:11 | 0,22 $0,22456 | 901.194,35 | $202.375,2 | |
DOGE/USDT | 10/11, 09:08 | 0,22 $0,22601 | 1,30 Mln | $294.362,6 | |
DOGE/USDT | 10/11, 09:06 | 0,22 $0,22665 | 2,55 Mln | $578.628,3 | |
BTC/USDT | 10/11, 08:57 | 77.000,00 $77.000,00 | 25,00 | $1.925.000 | |
DOGE/USDT | 10/11, 08:56 | 0,22 $0,22632 | 1,17 Mln | $265.714,5 | |
DOGE/USDT | 10/11, 08:55 | 0,22 $0,22600 | 1,32 Mln | $297.690,7 | |
DOGE/USDT | 10/11, 08:48 | 0,22 $0,22350 | 1,00 Mln | $223.500,0 | |
DOGE/USDT | 10/11, 08:47 | 0,22 $0,22312 | 1,55 Mln | $346.351,2 | |
DOGE/USDT | 10/11, 08:45 | 0,22 $0,22333 | 924.696,63 | $206.512,5 | |
DOGE/USDT | 10/11, 08:44 | 0,22 $0,22250 | 1,00 Mln | $222.512,1 | |
DOGE/USDT | 10/11, 08:43 | 0,22 $0,22002 | 1,00 Mln | $220.023,2 | |
DOGE/USDT | 10/11, 08:29 | 0,21 $0,21720 | 2,24 Mln | $486.671,6 | |
BTC/USDT | 10/11, 08:15 | 76.700,00 $76.700,00 | 10,00 | $767.000,0 | |
DOGE/USDT | 10/11, 08:06 | 0,21 $0,21980 | 2,59 Mln | $570.202,7 | |
DOGE/USDT | 10/11, 08:06 | 0,21 $0,21919 | 2,14 Mln | $468.356,7 | |
DOGE/USDT | 10/11, 08:05 | 0,21 $0,21750 | 1,30 Mln | $283.434,4 | |
ETH/USDT | 10/11, 07:50 | 3.138,00 $3.138,00 | 1.500,00 | $4.707.000 | |
DOGE/USDT | 10/11, 07:43 | 0,21 $0,21939 | 949.050,00 | $208.212,1 | |
BTC/USDT | 10/11, 07:40 | 76.864,57 $76.864,58 | 8,36 | $642.322,5 | |
BTC/USDT | 10/11, 07:37 | 76.850,00 $76.850,00 | 11,00 | $845.000,3 | |
DOGE/USDT | 10/11, 07:33 | 0,21 $0,21751 | 1,00 Mln | $217.506,0 | |
DOGE/USDT | 10/11, 07:30 | 0,21 $0,21900 | 4,49 Mln | $984.234,6 | |
ETH/USDT | 10/11, 07:21 | 3.142,46 $3.142,46 | 300,00 | $942.738,8 | |
ETH/USDT | 10/11, 07:14 | 3.136,41 $3.136,41 | 182,75 | $573.174,6 | |
BTC/USDT | 10/11, 07:11 | 76.606,04 $76.606,04 | 8,84 | $677.239,5 | |
DOGE/USDT | 10/11, 07:04 | 0,21 $0,21601 | 1,00 Mln | $216.010,7 | |
BTC/USDT | 10/11, 06:57 | 76.518,33 $76.518,33 | 16,90 | $1.293.298 |