Para | Godzina | Śr. cena wypełnienia | Wolumen | Obrót | Działanie |
---|---|---|---|---|---|
DOGE/USDT | 12.12, 14:23 | 0,41 $0,41780 | 562,01 tys. | $234 806,2 | |
DOGE/USDT | 12.12, 14:21 | 0,41 $0,41645 | 787,86 tys. | $328 099,8 | |
DOGE/USDT | 12.12, 13:43 | 0,42 $0,42316 | 550,36 tys. | $232 889,6 | |
DOGE/USDT | 12.12, 13:36 | 0,42 $0,42252 | 500,00 tys. | $211 259,6 | |
DOGE/USDT | 12.12, 13:30 | 0,42 $0,42400 | 722,98 tys. | $306 545,1 | |
DOGE/USDT | 12.12, 13:29 | 0,42 $0,42054 | 613,29 tys. | $257 915,0 | |
ETH/USDT | 12.12, 13:29 | 3921,65 $3921,65 | 183,64 | $720 163,4 | |
ETH/USDT | 12.12, 13:24 | 3919,00 $3919,00 | 379,00 | $1 485 301 | |
SHIB/USDT | 12.12, 13:21 | 0,00 $0,000029338 | 3,45 mld | $101 234,2 | |
ETH/USDT | 12.12, 13:21 | 3918,00 $3918,00 | 379,00 | $1 484 922 | |
ETH/USDT | 12.12, 13:20 | 3917,00 $3917,00 | 379,00 | $1 484 543 | |
LINK/USDT | 12.12, 13:19 | 28,50 $28,5000 | 10,00 tys. | $285 000,1 | |
ETH/USDT | 12.12, 13:15 | 3916,00 $3916,00 | 379,00 | $1 484 164 | |
ETH/USDT | 12.12, 13:14 | 3915,00 $3915,00 | 379,00 | $1 483 785 | |
ETH/USDT | 12.12, 13:07 | 3914,00 $3914,00 | 379,00 | $1 483 406 | |
ETH/USDT | 12.12, 13:06 | 3913,00 $3913,00 | 379,00 | $1 483 027 | |
ETH/USDT | 12.12, 13:06 | 3912,00 $3912,00 | 379,00 | $1 482 648 | |
ETH/USDT | 12.12, 13:06 | 3911,00 $3911,00 | 379,00 | $1 482 269 | |
DOGE/USDT | 12.12, 13:06 | 0,41 $0,41663 | 1,48 mln | $617 663,4 | |
ETH/USDT | 12.12, 13:05 | 3910,00 $3910,00 | 379,00 | $1 481 890 | |
BTC/USDT | 12.12, 12:03 | 101 000,00 $101 000,0 | 5,00 | $505 000,0 | |
DOGE/USDT | 12.12, 11:48 | 0,41 $0,41598 | 1,87 mln | $776 460,5 | |
BTC/USDT | 12.12, 11:34 | 101 376,83 $101 376,8 | 7,91 | $801 445,0 | |
DOGE/USDT | 12.12, 11:30 | 0,42 $0,42000 | 500,00 tys. | $210 000,0 | |
AAVE/USDT | 12.12, 11:24 | 330,00 $330,00 | 1,00 tys. | $330 000,0 | |
AAVE/USDT | 12.12, 11:24 | 330,00 $330,00 | 691,00 | $228 030,0 | |
LINK/USDT | 12.12, 11:01 | 26,50 $26,5000 | 7,78 tys. | $206 090,5 | |
ETH/USDT | 12.12, 10:58 | 3880,00 $3880,00 | 435,94 | $1 691 464 | |
DOGE/USDT | 12.12, 10:58 | 0,41 $0,41798 | 992,32 tys. | $414 768,7 | |
BTC/USDT | 12.12, 10:58 | 101 499,00 $101 499,0 | 40,53 | $4 113 852 | |
BTC/USDT | 12.12, 10:56 | 101 399,00 $101 399,0 | 40,00 | $4 055 960 | |
BTC/USDT | 12.12, 10:56 | 101 299,00 $101 299,0 | 50,00 | $5 064 950 | |
CRV/USDT | 12.12, 10:47 | 1,11 $1,1131 | 186,13 tys. | $207 181,7 | |
BTC/USDT | 12.12, 10:46 | 100 950,00 $100 950,0 | 5,00 | $504 750,0 | |
DOGE/USDT | 12.12, 10:37 | 0,41 $0,41268 | 657,03 tys. | $271 140,4 | |
CRV/USDT | 12.12, 10:16 | 1,09 $1,0918 | 187,02 tys. | $204 192,5 | |
DOGE/USDT | 12.12, 10:06 | 0,40 $0,40995 | 1,76 mln | $719 649,3 | |
BTC/USDT | 12.12, 10:00 | 100 504,20 $100 504,2 | 9,00 | $904 537,8 | |
DOGE/USDT | 12.12, 09:55 | 0,40 $0,40698 | 1,59 mln | $646 606,2 | |
BTC/USDT | 12.12, 09:55 | 100 356,86 $100 356,9 | 5,82 | $583 945,0 | |
BTC/USDT | 12.12, 09:34 | 100 502,88 $100 502,9 | 13,36 | $1 343 029 | |
DOGE/USDT | 12.12, 09:09 | 0,40 $0,40924 | 736,40 tys. | $301 365,4 | |
DOGE/USDT | 12.12, 09:03 | 0,40 $0,40979 | 1,50 mln | $614 688,8 | |
BTC/USDT | 12.12, 08:56 | 100 718,12 $100 718,1 | 5,00 | $503 590,6 | |
BTC/USDT | 12.12, 08:48 | 100 610,90 $100 610,9 | 56,76 | $5 710 620 | |
BTC/USDT | 12.12, 08:46 | 100 735,29 $100 735,3 | 6,14 | $618 207,1 | |
BTC/USDT | 12.12, 08:45 | 100 742,73 $100 742,7 | 5,67 | $570 949,3 | |
BTC/USDT | 12.12, 08:43 | 100 800,00 $100 800,0 | 7,16 | $722 210,6 | |
BTC/USDT | 12.12, 08:30 | 100 871,33 $100 871,3 | 7,26 | $732 446,9 | |
BTC/USDT | 12.12, 08:30 | 100 850,01 $100 850,0 | 5,00 | $504 250,1 |