X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
BTC/USDT | 10.11., 08:15 | 76.700,00 $76.700,00 | 10,00 | $767.000,0 | |
DOGE/USDT | 10.11., 08:06 | 0,21 $0,21980 | 2,59 Mio. | $570.202,7 | |
DOGE/USDT | 10.11., 08:06 | 0,21 $0,21919 | 2,14 Mio. | $468.356,7 | |
DOGE/USDT | 10.11., 08:05 | 0,21 $0,21750 | 1,30 Mio. | $283.434,4 | |
ETH/USDT | 10.11., 07:50 | 3.138,00 $3.138,00 | 1.500,00 | $4.707.000 | |
DOGE/USDT | 10.11., 07:43 | 0,21 $0,21939 | 949.050,00 | $208.212,1 | |
BTC/USDT | 10.11., 07:40 | 76.864,57 $76.864,58 | 8,36 | $642.322,5 | |
BTC/USDT | 10.11., 07:37 | 76.850,00 $76.850,00 | 11,00 | $845.000,3 | |
DOGE/USDT | 10.11., 07:33 | 0,21 $0,21751 | 1,00 Mio. | $217.506,0 | |
DOGE/USDT | 10.11., 07:30 | 0,21 $0,21900 | 4,49 Mio. | $984.234,6 | |
ETH/USDT | 10.11., 07:21 | 3.142,46 $3.142,46 | 300,00 | $942.738,8 | |
ETH/USDT | 10.11., 07:14 | 3.136,41 $3.136,41 | 182,75 | $573.174,6 | |
BTC/USDT | 10.11., 07:11 | 76.606,04 $76.606,04 | 8,84 | $677.239,5 | |
DOGE/USDT | 10.11., 07:04 | 0,21 $0,21601 | 1,00 Mio. | $216.010,7 | |
BTC/USDT | 10.11., 06:57 | 76.518,33 $76.518,33 | 16,90 | $1.293.298 | |
DOGE/USDT | 10.11., 06:51 | 0,21 $0,21386 | 1,63 Mio. | $349.122,8 | |
BTC/USDT | 10.11., 06:46 | 76.600,00 $76.600,00 | 10,06 | $770.900,3 | |
DOGE/USDT | 10.11., 05:49 | 0,21 $0,21401 | 1,40 Mio. | $298.656,1 | |
DOGE/USDT | 10.11., 05:33 | 0,21 $0,21500 | 1,00 Mio. | $215.000,0 | |
ETH/USDT | 10.11., 04:50 | 3.082,38 $3.082,38 | 176,78 | $544.895,8 | |
ETH/USDT | 10.11., 04:19 | 3.075,50 $3.075,50 | 169,37 | $520.892,7 | |
SHIB/USDT | 10.11., 03:48 | 0,00 $0,000019256 | 6,47 Mrd. | $124.582,9 | |
BTC/USDT | 10.11., 03:01 | 76.700,00 $76.700,00 | 10,00 | $767.000,0 | |
BTC/USDT | 10.11., 01:17 | 75.723,61 $75.723,62 | 7,28 | $551.045,1 | |
BTC/USDT | 10.11., 01:08 | 75.955,40 $75.955,40 | 16,51 | $1.253.937 | |
DOGE/USDT | 10.11., 00:39 | 0,20 $0,20333 | 1,20 Mio. | $243.998,7 | |
DOGE/USDT | 10.11., 00:28 | 0,20 $0,20440 | 1,67 Mio. | $340.659,9 | |
BTC/USDT | 10.11., 00:13 | 76.256,05 $76.256,06 | 10,00 | $762.560,6 | |
DOGE/USDT | 10.11., 00:12 | 0,20 $0,20592 | 2,58 Mio. | $531.702,6 | |
DOGE/USDT | 09.11., 22:43 | 0,20 $0,20401 | 7,63 Mio. | $1.557.216 | |
DOGE/USDT | 09.11., 22:01 | 0,20 $0,20641 | 1,00 Mio. | $206.406,8 | |
BTC/USDT | 09.11., 21:26 | 76.326,93 $76.326,94 | 8,10 | $618.248,2 | |
DOGE/USDT | 09.11., 21:15 | 0,20 $0,20610 | 999.999,83 | $206.104,5 | |
DOGE/USDT | 09.11., 20:19 | 0,20 $0,20508 | 1,08 Mio. | $221.596,1 | |
DOGE/USDT | 09.11., 20:14 | 0,20 $0,20612 | 1,70 Mio. | $350.433,2 | |
DOGE/USDT | 09.11., 19:40 | 0,20 $0,20801 | 1,08 Mio. | $224.979,3 | |
BTC/USDT | 09.11., 18:59 | 76.459,06 $76.459,07 | 8,51 | $650.297,1 | |
DOGE/USDT | 09.11., 18:16 | 0,20 $0,20850 | 2,97 Mio. | $619.316,0 | |
BTC/USDT | 09.11., 18:15 | 76.576,40 $76.576,40 | 9,14 | $699.702,1 | |
BTC/USDT | 09.11., 17:48 | 76.529,25 $76.529,25 | 8,24 | $630.327,4 | |
DOGE/USDT | 09.11., 17:30 | 0,21 $0,21082 | 980.980,21 | $206.810,7 | |
DOGE/USDT | 09.11., 17:15 | 0,21 $0,21035 | 6,41 Mio. | $1.349.185 | |
BTC/USDT | 09.11., 16:44 | 76.616,40 $76.616,41 | 6,54 | $500.959,9 | |
DOGE/USDT | 09.11., 16:23 | 0,21 $0,21143 | 1,00 Mio. | $211.425,2 | |
DOGE/USDT | 09.11., 16:17 | 0,21 $0,21000 | 999.550,00 | $209.905,5 | |
DOGE/USDT | 09.11., 16:17 | 0,21 $0,21000 | 1,96 Mio. | $412.133,7 | |
DOGE/USDT | 09.11., 16:05 | 0,20 $0,20821 | 2,98 Mio. | $619.662,5 | |
SHIB/USDT | 09.11., 16:00 | 0,00 $0,000019202 | 6,35 Mrd. | $122.001,3 | |
DOGE/USDT | 09.11., 15:57 | 0,20 $0,20950 | 1,35 Mio. | $283.682,8 | |
DOGE/USDT | 09.11., 15:48 | 0,20 $0,20812 | 1,01 Mio. | $210.417,6 |