Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
DOGE/USDT | 12.12., 12:54 | 0,41 $0,41590 | 662.030,86 | $275.338,6 | |
SHIB/USDT | 12.12., 12:54 | 0,00 $0,000029327 | 3,49 Mrd. | $102.326,3 | |
BTC/USDT | 12.12., 12:52 | 100.600,00 $100.600,0 | 5,00 | $503.000,0 | |
ETH/USDT | 12.12., 12:37 | 3.916,50 $3.916,50 | 183,69 | $719.433,5 | |
UNI/USDT | 12.12., 12:33 | 18,39 $18,3985 | 30.000,00 | $551.953,8 | |
BTC/USDT | 12.12., 12:25 | 100.870,00 $100.870,0 | 5,00 | $504.350,0 | |
ETH/USDT | 12.12., 12:04 | 3.934,93 $3.934,93 | 128,31 | $504.890,2 | |
ETH/USDT | 12.12., 12:00 | 3.938,89 $3.938,89 | 132,67 | $522.579,8 | |
BTC/USDT | 12.12., 11:54 | 101.043,57 $101.043,6 | 6,00 | $606.483,7 | |
ETH/USDT | 12.12., 11:41 | 3.912,47 $3.912,47 | 266,00 | $1.040.718 | |
ETH/USDT | 12.12., 11:41 | 3.913,21 $3.913,21 | 300,00 | $1.173.963 | |
ETH/USDT | 12.12., 11:41 | 3.914,69 $3.914,69 | 200,00 | $782.938,2 | |
DOGE/USDT | 12.12., 11:32 | 0,42 $0,42158 | 989.014,91 | $416.948,9 | |
UNI/USDT | 12.12., 11:30 | 18,24 $18,2475 | 13.138,61 | $239.746,3 | |
DOGE/USDT | 12.12., 11:30 | 0,41 $0,41999 | 1,87 Mio. | $784.223,9 | |
UNI/USDT | 12.12., 11:24 | 17,96 $17,9671 | 41.627,60 | $747.926,0 | |
AAVE/USDT | 12.12., 11:24 | 330,00 $330,00 | 1.499,39 | $494.800,0 | |
DOGE/USDT | 12.12., 11:04 | 0,41 $0,41539 | 556.914,45 | $231.334,2 | |
DOGE/USDT | 12.12., 11:04 | 0,41 $0,41500 | 910.681,81 | $377.933,0 | |
DOGE/USDT | 12.12., 11:04 | 0,41 $0,41537 | 861.607,68 | $357.882,4 | |
LINK/USDT | 12.12., 11:02 | 26,39 $26,3913 | 10.000,00 | $263.913,4 | |
ETH/USDT | 12.12., 10:58 | 3.880,42 $3.880,43 | 139,91 | $542.894,6 | |
BTC/USDT | 12.12., 10:58 | 101.499,00 $101.499,0 | 9,85 | $1.000.000 | |
ETH/USDT | 12.12., 10:57 | 3.867,50 $3.867,50 | 149,38 | $577.724,1 | |
DOGE/USDT | 12.12., 10:53 | 0,41 $0,41360 | 758.915,62 | $313.887,5 | |
BTC/USDT | 12.12., 10:47 | 101.069,96 $101.070,0 | 13,25 | $1.339.232 | |
DOGE/USDT | 12.12., 10:34 | 0,41 $0,41275 | 485.254,79 | $200.290,5 | |
DOGE/USDT | 12.12., 10:17 | 0,41 $0,41070 | 657.294,07 | $269.951,9 | |
DOGE/USDT | 12.12., 10:06 | 0,40 $0,40994 | 688.931,29 | $282.423,1 | |
DOGE/USDT | 12.12., 09:59 | 0,40 $0,40915 | 682.183,85 | $279.116,0 | |
BTC/USDT | 12.12., 09:58 | 100.396,10 $100.396,1 | 9,96 | $999.961,3 | |
DOGE/USDT | 12.12., 09:53 | 0,40 $0,40803 | 1,00 Mio. | $408.030,0 | |
BTC/USDT | 12.12., 09:44 | 100.536,61 $100.536,6 | 11,19 | $1.124.513 | |
DOGE/USDT | 12.12., 09:40 | 0,41 $0,41073 | 1,00 Mio. | $410.728,3 | |
DOGE/USDT | 12.12., 09:40 | 0,41 $0,41036 | 600.000,00 | $246.216,0 | |
SHIB/USDT | 12.12., 09:30 | 0,00 $0,000028896 | 8,05 Mrd. | $232.644,7 | |
DOGE/USDT | 12.12., 09:24 | 0,41 $0,41018 | 975.181,63 | $400.000,0 | |
BTC/USDT | 12.12., 09:22 | 100.749,96 $100.750,0 | 5,00 | $503.749,8 | |
BTC/USDT | 12.12., 08:55 | 100.721,40 $100.721,4 | 13,37 | $1.346.488 | |
DOGE/USDT | 12.12., 08:51 | 0,40 $0,40780 | 1,47 Mio. | $598.893,0 | |
DOGE/USDT | 12.12., 08:51 | 0,40 $0,40800 | 1,00 Mio. | $408.000,0 | |
BTC/USDT | 12.12., 08:48 | 100.600,00 $100.600,0 | 10,00 | $1.006.000 | |
BTC/USDT | 12.12., 08:48 | 100.600,00 $100.600,0 | 10,98 | $1.104.449 | |
BTC/USDT | 12.12., 08:43 | 100.800,00 $100.800,0 | 15,00 | $1.512.000 | |
DOGE/USDT | 12.12., 08:34 | 0,41 $0,41215 | 888.665,39 | $366.263,4 | |
DOGE/USDT | 12.12., 07:28 | 0,41 $0,41540 | 487.727,38 | $202.601,7 | |
DOGE/USDT | 12.12., 07:24 | 0,41 $0,41594 | 1,76 Mio. | $730.383,8 | |
DOGE/USDT | 12.12., 07:13 | 0,41 $0,41680 | 1,75 Mio. | $729.946,7 | |
ETH/USDT | 12.12., 07:12 | 3.846,26 $3.846,26 | 139,15 | $535.217,0 | |
DOGE/USDT | 12.12., 07:09 | 0,41 $0,41730 | 633.990,23 | $264.564,1 |