X Layer-netwerk
Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
ETH/USDT | 10-11 08:13 | 3.119,42 $3.119,43 | 200,08 | $624.135,4 | |
BTC/USDT | 10-11 08:05 | 76.597,52 $76.597,52 | 13,05 | $999.978,3 | |
ETH/USDT | 10-11 07:45 | 3.144,87 $3.144,87 | 214,08 | $673.260,1 | |
ETH/USDT | 10-11 07:41 | 3.144,17 $3.144,18 | 312,99 | $984.110,3 | |
ETH/USDT | 10-11 07:30 | 3.156,25 $3.156,25 | 299,72 | $946.000,0 | |
ETH/USDT | 10-11 07:28 | 3.149,00 $3.149,00 | 200,00 | $629.800,0 | |
ETH/USDT | 10-11 07:20 | 3.147,61 $3.147,62 | 182,82 | $575.451,9 | |
BTC/USDT | 10-11 07:01 | 76.500,00 $76.500,00 | 10,00 | $765.000,0 | |
ETH/USDT | 10-11 06:50 | 3.111,00 $3.111,00 | 336,31 | $1.046.267 | |
ETH/USDT | 10-11 06:46 | 3.100,00 $3.100,00 | 175,50 | $544.035,4 | |
DOGE/USDT | 10-11 06:30 | 0,21 $0,21600 | 1,30 mln. | $281.592,3 | |
BTC/USDT | 10-11 05:22 | 76.364,71 $76.364,72 | 7,48 | $571.132,1 | |
ETH/USDT | 10-11 04:22 | 3.086,23 $3.086,23 | 164,26 | $506.935,9 | |
ETH/USDT | 10-11 04:07 | 3.075,76 $3.075,77 | 187,22 | $575.846,0 | |
DOGE/USDT | 10-11 03:16 | 0,20 $0,20814 | 2,55 mln. | $531.585,6 | |
SHIB/USDT | 10-11 01:52 | 0,00 $0,000019150 | 11,12 mld. | $212.961,0 | |
DOGE/USDT | 10-11 01:33 | 0,20 $0,20500 | 994,88K | $203.949,7 | |
BTC/USDT | 10-11 01:19 | 75.870,90 $75.870,90 | 14,19 | $1.076.917 | |
SHIB/USDT | 10-11 01:08 | 0,00 $0,000019050 | 5,51 mld. | $104.897,9 | |
BTC/USDT | 10-11 00:48 | 76.084,29 $76.084,30 | 7,16 | $544.664,5 | |
BTC/USDT | 10-11 00:16 | 76.200,00 $76.200,00 | 10,06 | $766.572,0 | |
BTC/USDT | 10-11 00:13 | 76.284,65 $76.284,65 | 19,66 | $1.499.895 | |
BTC/USDT | 09-11 22:48 | 76.319,10 $76.319,10 | 6,94 | $529.964,1 | |
BTC/USDT | 09-11 22:44 | 76.293,00 $76.293,00 | 10,23 | $780.681,7 | |
DOGE/USDT | 09-11 22:43 | 0,20 $0,20400 | 1,62 mln. | $330.503,9 | |
DOGE/USDT | 09-11 22:06 | 0,20 $0,20600 | 1,00 mln. | $206.104,2 | |
DOGE/USDT | 09-11 21:14 | 0,20 $0,20629 | 1,46 mln. | $301.545,3 | |
BTC/USDT | 09-11 19:29 | 76.400,00 $76.400,00 | 10,00 | $764.000,0 | |
DOGE/USDT | 09-11 18:34 | 0,20 $0,20840 | 1,21 mln. | $252.719,3 | |
ETH/USDT | 09-11 18:10 | 3.053,33 $3.053,33 | 210,00 | $641.199,9 | |
ETH/USDT | 09-11 18:02 | 3.048,56 $3.048,56 | 200,00 | $609.713,0 | |
DOGE/USDT | 09-11 17:59 | 0,21 $0,21100 | 2,52 mln. | $531.173,2 | |
DOGE/USDT | 09-11 16:05 | 0,20 $0,20873 | 1,44 mln. | $299.613,1 | |
BTC/USDT | 09-11 16:02 | 76.536,90 $76.536,90 | 7,05 | $539.896,7 | |
DOGE/USDT | 09-11 15:55 | 0,20 $0,20996 | 1,58 mln. | $330.800,2 | |
DOGE/USDT | 09-11 15:48 | 0,20 $0,20811 | 1,85 mln. | $385.047,4 | |
ETH/USDT | 09-11 15:03 | 3.034,41 $3.034,41 | 186,04 | $564.508,0 | |
ETH/USDT | 09-11 14:21 | 3.051,10 $3.051,11 | 620,00 | $1.891.687 | |
BTC/USDT | 09-11 14:18 | 76.666,00 $76.666,00 | 7,09 | $543.650,4 | |
ETH/USDT | 09-11 14:12 | 3.056,55 $3.056,55 | 326,43 | $997.762,4 | |
DOGE/USDT | 09-11 14:06 | 0,20 $0,20308 | 1,78 mln. | $361.986,3 | |
ETH/USDT | 09-11 13:54 | 3.047,88 $3.047,89 | 260,19 | $793.025,7 | |
ETH/USDT | 09-11 13:51 | 3.043,93 $3.043,94 | 193,32 | $588.464,0 | |
SHIB/USDT | 09-11 13:46 | 0,00 $0,000018930 | 6,32 mld. | $119.635,9 | |
ETH/USDT | 09-11 13:40 | 2.999,97 $2.999,98 | 313,49 | $940.450,4 | |
BTC/USDT | 09-11 13:00 | 76.406,28 $76.406,29 | 13,09 | $999.951,4 | |
BTC/USDT | 09-11 12:59 | 76.382,43 $76.382,44 | 13,09 | $999.901,0 | |
DOGE/USDT | 09-11 12:42 | 0,20 $0,20060 | 2,72 mln. | $545.759,0 | |
ETH/USDT | 09-11 10:57 | 2.978,19 $2.978,20 | 200,00 | $595.639,1 | |
BTC/USDT | 09-11 10:33 | 76.319,77 $76.319,77 | 6,63 | $505.707,4 |