Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
BTC/USDT | 12-12 15:52 | 100.450,00 $100.450,0 | 5,36 | $538.687,9 | |
BTC/USDT | 12-12 15:27 | 100.785,67 $100.785,7 | 6,04 | $608.472,4 | |
DOGE/USDT | 12-12 15:04 | 0,41 $0,41806 | 500,00K | $209.030,2 | |
DOGE/USDT | 12-12 14:56 | 0,41 $0,41752 | 524,65K | $219.053,5 | |
DOGE/USDT | 12-12 14:52 | 0,41 $0,41850 | 509,18K | $213.091,4 | |
BTC/USDT | 12-12 14:27 | 100.582,25 $100.582,3 | 10,76 | $1.082.617 | |
DOGE/USDT | 12-12 14:24 | 0,41 $0,41809 | 500,00K | $209.045,0 | |
DOGE/USDT | 12-12 14:23 | 0,41 $0,41764 | 911,05K | $380.492,1 | |
DOGE/USDT | 12-12 14:23 | 0,41 $0,41778 | 911,04K | $380.612,1 | |
BTC/USDT | 12-12 13:51 | 100.810,40 $100.810,4 | 7,14 | $719.722,8 | |
CRV/USDT | 12-12 13:45 | 1,18 $1,1823 | 169,75K | $200.695,9 | |
ETH/USDT | 12-12 13:33 | 3.939,97 $3.939,98 | 146,41 | $576.850,5 | |
DOGE/USDT | 12-12 13:30 | 0,42 $0,42400 | 614,46K | $260.530,6 | |
DOGE/USDT | 12-12 13:25 | 0,41 $0,41930 | 557,59K | $233.800,2 | |
DOGE/USDT | 12-12 13:06 | 0,41 $0,41660 | 635,79K | $264.869,5 | |
DOGE/USDT | 12-12 12:54 | 0,41 $0,41590 | 662,03K | $275.338,6 | |
SHIB/USDT | 12-12 12:54 | 0,00 $0,000029327 | 3,49 mld. | $102.326,3 | |
BTC/USDT | 12-12 12:52 | 100.600,00 $100.600,0 | 5,00 | $503.000,0 | |
ETH/USDT | 12-12 12:37 | 3.916,50 $3.916,50 | 183,69 | $719.433,5 | |
UNI/USDT | 12-12 12:33 | 18,39 $18,3985 | 30,00K | $551.953,8 | |
BTC/USDT | 12-12 12:25 | 100.870,00 $100.870,0 | 5,00 | $504.350,0 | |
ETH/USDT | 12-12 12:04 | 3.934,93 $3.934,93 | 128,31 | $504.890,2 | |
ETH/USDT | 12-12 12:00 | 3.938,89 $3.938,89 | 132,67 | $522.579,8 | |
BTC/USDT | 12-12 11:54 | 101.043,57 $101.043,6 | 6,00 | $606.483,7 | |
ETH/USDT | 12-12 11:41 | 3.912,47 $3.912,47 | 266,00 | $1.040.718 | |
ETH/USDT | 12-12 11:41 | 3.913,21 $3.913,21 | 300,00 | $1.173.963 | |
ETH/USDT | 12-12 11:41 | 3.914,69 $3.914,69 | 200,00 | $782.938,2 | |
DOGE/USDT | 12-12 11:32 | 0,42 $0,42158 | 989,01K | $416.948,9 | |
UNI/USDT | 12-12 11:30 | 18,24 $18,2475 | 13,14K | $239.746,3 | |
DOGE/USDT | 12-12 11:30 | 0,41 $0,41999 | 1,87 mln. | $784.223,9 | |
UNI/USDT | 12-12 11:24 | 17,96 $17,9671 | 41,63K | $747.926,0 | |
AAVE/USDT | 12-12 11:24 | 330,00 $330,00 | 1,50K | $494.800,0 | |
DOGE/USDT | 12-12 11:04 | 0,41 $0,41539 | 556,91K | $231.334,2 | |
DOGE/USDT | 12-12 11:04 | 0,41 $0,41500 | 910,68K | $377.933,0 | |
DOGE/USDT | 12-12 11:04 | 0,41 $0,41537 | 861,61K | $357.882,4 | |
LINK/USDT | 12-12 11:02 | 26,39 $26,3913 | 10,00K | $263.913,4 | |
ETH/USDT | 12-12 10:58 | 3.880,42 $3.880,43 | 139,91 | $542.894,6 | |
BTC/USDT | 12-12 10:58 | 101.499,00 $101.499,0 | 9,85 | $1.000.000 | |
ETH/USDT | 12-12 10:57 | 3.867,50 $3.867,50 | 149,38 | $577.724,1 | |
DOGE/USDT | 12-12 10:53 | 0,41 $0,41360 | 758,92K | $313.887,5 | |
BTC/USDT | 12-12 10:47 | 101.069,96 $101.070,0 | 13,25 | $1.339.232 | |
DOGE/USDT | 12-12 10:34 | 0,41 $0,41275 | 485,25K | $200.290,5 | |
DOGE/USDT | 12-12 10:17 | 0,41 $0,41070 | 657,29K | $269.951,9 | |
DOGE/USDT | 12-12 10:06 | 0,40 $0,40994 | 688,93K | $282.423,1 | |
DOGE/USDT | 12-12 09:59 | 0,40 $0,40915 | 682,18K | $279.116,0 | |
BTC/USDT | 12-12 09:58 | 100.396,10 $100.396,1 | 9,96 | $999.961,3 | |
DOGE/USDT | 12-12 09:53 | 0,40 $0,40803 | 1,00 mln. | $408.030,0 | |
BTC/USDT | 12-12 09:44 | 100.536,61 $100.536,6 | 11,19 | $1.124.513 | |
DOGE/USDT | 12-12 09:40 | 0,41 $0,41073 | 1,00 mln. | $410.728,3 | |
DOGE/USDT | 12-12 09:40 | 0,41 $0,41036 | 600,00K | $246.216,0 |