Pár | Čas | Prům. cena při splnění příkazu | Objem | Obrat | Akce |
---|---|---|---|---|---|
BTC/USDT | 12. 12. 15:27 | 100 785,67 $100 785,7 | 6,04 | $608 472,4 | |
DOGE/USDT | 12. 12. 15:04 | 0,41 $0,41806 | 500,00 tis. | $209 030,2 | |
DOGE/USDT | 12. 12. 14:56 | 0,41 $0,41752 | 524,65 tis. | $219 053,5 | |
DOGE/USDT | 12. 12. 14:52 | 0,41 $0,41850 | 509,18 tis. | $213 091,4 | |
BTC/USDT | 12. 12. 14:27 | 100 582,25 $100 582,3 | 10,76 | $1 082 617 | |
DOGE/USDT | 12. 12. 14:24 | 0,41 $0,41809 | 500,00 tis. | $209 045,0 | |
DOGE/USDT | 12. 12. 14:23 | 0,41 $0,41764 | 911,05 tis. | $380 492,1 | |
DOGE/USDT | 12. 12. 14:23 | 0,41 $0,41778 | 911,04 tis. | $380 612,1 | |
BTC/USDT | 12. 12. 13:51 | 100 810,40 $100 810,4 | 7,14 | $719 722,8 | |
CRV/USDT | 12. 12. 13:45 | 1,18 $1,1823 | 169,75 tis. | $200 695,9 | |
ETH/USDT | 12. 12. 13:33 | 3 939,97 $3 939,98 | 146,41 | $576 850,5 | |
DOGE/USDT | 12. 12. 13:30 | 0,42 $0,42400 | 614,46 tis. | $260 530,6 | |
DOGE/USDT | 12. 12. 13:25 | 0,41 $0,41930 | 557,59 tis. | $233 800,2 | |
DOGE/USDT | 12. 12. 13:06 | 0,41 $0,41660 | 635,79 tis. | $264 869,5 | |
DOGE/USDT | 12. 12. 12:54 | 0,41 $0,41590 | 662,03 tis. | $275 338,6 | |
SHIB/USDT | 12. 12. 12:54 | 0,00 $0,000029327 | 3,49 mld. | $102 326,3 | |
BTC/USDT | 12. 12. 12:52 | 100 600,00 $100 600,0 | 5,00 | $503 000,0 | |
ETH/USDT | 12. 12. 12:37 | 3 916,50 $3 916,50 | 183,69 | $719 433,5 | |
UNI/USDT | 12. 12. 12:33 | 18,39 $18,3985 | 30,00 tis. | $551 953,8 | |
BTC/USDT | 12. 12. 12:25 | 100 870,00 $100 870,0 | 5,00 | $504 350,0 | |
ETH/USDT | 12. 12. 12:04 | 3 934,93 $3 934,93 | 128,31 | $504 890,2 | |
ETH/USDT | 12. 12. 12:00 | 3 938,89 $3 938,89 | 132,67 | $522 579,8 | |
BTC/USDT | 12. 12. 11:54 | 101 043,57 $101 043,6 | 6,00 | $606 483,7 | |
ETH/USDT | 12. 12. 11:41 | 3 912,47 $3 912,47 | 266,00 | $1 040 718 | |
ETH/USDT | 12. 12. 11:41 | 3 913,21 $3 913,21 | 300,00 | $1 173 963 | |
ETH/USDT | 12. 12. 11:41 | 3 914,69 $3 914,69 | 200,00 | $782 938,2 | |
DOGE/USDT | 12. 12. 11:32 | 0,42 $0,42158 | 989,01 tis. | $416 948,9 | |
UNI/USDT | 12. 12. 11:30 | 18,24 $18,2475 | 13,14 tis. | $239 746,3 | |
DOGE/USDT | 12. 12. 11:30 | 0,41 $0,41999 | 1,87 mil. | $784 223,9 | |
UNI/USDT | 12. 12. 11:24 | 17,96 $17,9671 | 41,63 tis. | $747 926,0 | |
AAVE/USDT | 12. 12. 11:24 | 330,00 $330,00 | 1,50 tis. | $494 800,0 | |
DOGE/USDT | 12. 12. 11:04 | 0,41 $0,41539 | 556,91 tis. | $231 334,2 | |
DOGE/USDT | 12. 12. 11:04 | 0,41 $0,41500 | 910,68 tis. | $377 933,0 | |
DOGE/USDT | 12. 12. 11:04 | 0,41 $0,41537 | 861,61 tis. | $357 882,4 | |
LINK/USDT | 12. 12. 11:02 | 26,39 $26,3913 | 10,00 tis. | $263 913,4 | |
ETH/USDT | 12. 12. 10:58 | 3 880,42 $3 880,43 | 139,91 | $542 894,6 | |
BTC/USDT | 12. 12. 10:58 | 101 499,00 $101 499,0 | 9,85 | $1 000 000 | |
ETH/USDT | 12. 12. 10:57 | 3 867,50 $3 867,50 | 149,38 | $577 724,1 | |
DOGE/USDT | 12. 12. 10:53 | 0,41 $0,41360 | 758,92 tis. | $313 887,5 | |
BTC/USDT | 12. 12. 10:47 | 101 069,96 $101 070,0 | 13,25 | $1 339 232 | |
DOGE/USDT | 12. 12. 10:34 | 0,41 $0,41275 | 485,25 tis. | $200 290,5 | |
DOGE/USDT | 12. 12. 10:17 | 0,41 $0,41070 | 657,29 tis. | $269 951,9 | |
DOGE/USDT | 12. 12. 10:06 | 0,40 $0,40994 | 688,93 tis. | $282 423,1 | |
DOGE/USDT | 12. 12. 09:59 | 0,40 $0,40915 | 682,18 tis. | $279 116,0 | |
BTC/USDT | 12. 12. 09:58 | 100 396,10 $100 396,1 | 9,96 | $999 961,3 | |
DOGE/USDT | 12. 12. 09:53 | 0,40 $0,40803 | 1,00 mil. | $408 030,0 | |
BTC/USDT | 12. 12. 09:44 | 100 536,61 $100 536,6 | 11,19 | $1 124 513 | |
DOGE/USDT | 12. 12. 09:40 | 0,41 $0,41073 | 1,00 mil. | $410 728,3 | |
DOGE/USDT | 12. 12. 09:40 | 0,41 $0,41036 | 600,00 tis. | $246 216,0 | |
SHIB/USDT | 12. 12. 09:30 | 0,00 $0,000028896 | 8,05 mld. | $232 644,7 |