Instrumenty handlowe
Sieć warstwy X
Para | Godzina | Śr. cena wypełnienia | Wolumen | Obrót | Działanie |
---|---|---|---|---|---|
ETH/USDT | 10.11, 08:13 | 3119,42 $3119,43 | 200,08 | $624 135,4 | |
BTC/USDT | 10.11, 08:05 | 76 597,52 $76 597,52 | 13,05 | $999 978,3 | |
ETH/USDT | 10.11, 07:45 | 3144,87 $3144,87 | 214,08 | $673 260,1 | |
ETH/USDT | 10.11, 07:41 | 3144,17 $3144,18 | 312,99 | $984 110,3 | |
ETH/USDT | 10.11, 07:30 | 3156,25 $3156,25 | 299,72 | $946 000,0 | |
ETH/USDT | 10.11, 07:28 | 3149,00 $3149,00 | 200,00 | $629 800,0 | |
ETH/USDT | 10.11, 07:20 | 3147,61 $3147,62 | 182,82 | $575 451,9 | |
BTC/USDT | 10.11, 07:01 | 76 500,00 $76 500,00 | 10,00 | $765 000,0 | |
ETH/USDT | 10.11, 06:50 | 3111,00 $3111,00 | 336,31 | $1 046 267 | |
ETH/USDT | 10.11, 06:46 | 3100,00 $3100,00 | 175,50 | $544 035,4 | |
DOGE/USDT | 10.11, 06:30 | 0,21 $0,21600 | 1,30 mln | $281 592,3 | |
BTC/USDT | 10.11, 05:22 | 76 364,71 $76 364,72 | 7,48 | $571 132,1 | |
ETH/USDT | 10.11, 04:22 | 3086,23 $3086,23 | 164,26 | $506 935,9 | |
ETH/USDT | 10.11, 04:07 | 3075,76 $3075,77 | 187,22 | $575 846,0 | |
DOGE/USDT | 10.11, 03:16 | 0,20 $0,20814 | 2,55 mln | $531 585,6 | |
SHIB/USDT | 10.11, 01:52 | 0,00 $0,000019150 | 11,12 mld | $212 961,0 | |
DOGE/USDT | 10.11, 01:33 | 0,20 $0,20500 | 994,88 tys. | $203 949,7 | |
BTC/USDT | 10.11, 01:19 | 75 870,90 $75 870,90 | 14,19 | $1 076 917 | |
SHIB/USDT | 10.11, 01:08 | 0,00 $0,000019050 | 5,51 mld | $104 897,9 | |
BTC/USDT | 10.11, 00:48 | 76 084,29 $76 084,30 | 7,16 | $544 664,5 | |
BTC/USDT | 10.11, 00:16 | 76 200,00 $76 200,00 | 10,06 | $766 572,0 | |
BTC/USDT | 10.11, 00:13 | 76 284,65 $76 284,65 | 19,66 | $1 499 895 | |
BTC/USDT | 09.11, 22:48 | 76 319,10 $76 319,10 | 6,94 | $529 964,1 | |
BTC/USDT | 09.11, 22:44 | 76 293,00 $76 293,00 | 10,23 | $780 681,7 | |
DOGE/USDT | 09.11, 22:43 | 0,20 $0,20400 | 1,62 mln | $330 503,9 | |
DOGE/USDT | 09.11, 22:06 | 0,20 $0,20600 | 1,00 mln | $206 104,2 | |
DOGE/USDT | 09.11, 21:14 | 0,20 $0,20629 | 1,46 mln | $301 545,3 | |
BTC/USDT | 09.11, 19:29 | 76 400,00 $76 400,00 | 10,00 | $764 000,0 | |
DOGE/USDT | 09.11, 18:34 | 0,20 $0,20840 | 1,21 mln | $252 719,3 | |
ETH/USDT | 09.11, 18:10 | 3053,33 $3053,33 | 210,00 | $641 199,9 | |
ETH/USDT | 09.11, 18:02 | 3048,56 $3048,56 | 200,00 | $609 713,0 | |
DOGE/USDT | 09.11, 17:59 | 0,21 $0,21100 | 2,52 mln | $531 173,2 | |
DOGE/USDT | 09.11, 16:05 | 0,20 $0,20873 | 1,44 mln | $299 613,1 | |
BTC/USDT | 09.11, 16:02 | 76 536,90 $76 536,90 | 7,05 | $539 896,7 | |
DOGE/USDT | 09.11, 15:55 | 0,20 $0,20996 | 1,58 mln | $330 800,2 | |
DOGE/USDT | 09.11, 15:48 | 0,20 $0,20811 | 1,85 mln | $385 047,4 | |
ETH/USDT | 09.11, 15:03 | 3034,41 $3034,41 | 186,04 | $564 508,0 | |
ETH/USDT | 09.11, 14:21 | 3051,10 $3051,11 | 620,00 | $1 891 687 | |
BTC/USDT | 09.11, 14:18 | 76 666,00 $76 666,00 | 7,09 | $543 650,4 | |
ETH/USDT | 09.11, 14:12 | 3056,55 $3056,55 | 326,43 | $997 762,4 | |
DOGE/USDT | 09.11, 14:06 | 0,20 $0,20308 | 1,78 mln | $361 986,3 | |
ETH/USDT | 09.11, 13:54 | 3047,88 $3047,89 | 260,19 | $793 025,7 | |
ETH/USDT | 09.11, 13:51 | 3043,93 $3043,94 | 193,32 | $588 464,0 | |
SHIB/USDT | 09.11, 13:46 | 0,00 $0,000018930 | 6,32 mld | $119 635,9 | |
ETH/USDT | 09.11, 13:40 | 2999,97 $2999,98 | 313,49 | $940 450,4 | |
BTC/USDT | 09.11, 13:00 | 76 406,28 $76 406,29 | 13,09 | $999 951,4 | |
BTC/USDT | 09.11, 12:59 | 76 382,43 $76 382,44 | 13,09 | $999 901,0 | |
DOGE/USDT | 09.11, 12:42 | 0,20 $0,20060 | 2,72 mln | $545 759,0 | |
ETH/USDT | 09.11, 10:57 | 2978,19 $2978,20 | 200,00 | $595 639,1 | |
BTC/USDT | 09.11, 10:33 | 76 319,77 $76 319,77 | 6,63 | $505 707,4 |