Instrumente de tranzacționare
Rețea X Layer
Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
BTC/USDT | 20.09, 08:46 | 62.863,33 $62.863,34 | 11,14 | $699.999,9 | |
BTC/USDT | 20.09, 08:43 | 62.855,12 $62.855,12 | 10,85 | $681.745,6 | |
BTC/USDT | 20.09, 08:36 | 62.736,01 $62.736,01 | 9,01 | $564.990,3 | |
BTC/USDT | 20.09, 08:29 | 62.800,00 $62.800,00 | 10,00 | $628.000,0 | |
ETH/USDT | 20.09, 06:31 | 2.460,05 $2.460,06 | 609,09 | $1.498.390 | |
BTC/USDT | 20.09, 06:24 | 62.717,19 $62.717,20 | 15,00 | $940.758,0 | |
BTC/USDT | 20.09, 06:07 | 62.800,00 $62.800,00 | 10,00 | $628.000,0 | |
BTC/USDT | 20.09, 04:02 | 63.239,99 $63.239,99 | 11,96 | $756.081,5 | |
BTC/USDT | 20.09, 02:53 | 63.500,00 $63.500,00 | 10,00 | $635.000,0 | |
BTC/USDT | 20.09, 01:58 | 63.768,70 $63.768,70 | 9,50 | $605.846,2 | |
BTC/USDT | 20.09, 01:52 | 63.764,00 $63.764,00 | 44,28 | $2.823.179 | |
BTC/USDT | 20.09, 01:52 | 63.786,00 $63.786,00 | 44,26 | $2.823.179 | |
ETH/USDT | 20.09, 01:30 | 2.461,96 $2.461,96 | 405,75 | $998.945,4 | |
BTC/USDT | 20.09, 01:30 | 63.417,38 $63.417,39 | 15,75 | $998.793,4 | |
ETH/USDT | 20.09, 01:12 | 2.472,98 $2.472,98 | 1,24 K | $3.065.670 | |
ETH/USDT | 20.09, 00:58 | 2.473,98 $2.473,99 | 335,56 | $830.177,5 | |
BTC/USDT | 20.09, 00:51 | 63.505,07 $63.505,07 | 10,00 | $635.050,7 | |
AVAX/USDT | 20.09, 00:39 | 26,60 $26,6019 | 15,09 K | $401.437,5 | |
ETH/USDT | 20.09, 00:16 | 2.438,46 $2.438,46 | 409,39 | $998.285,9 | |
BTC/USDT | 20.09, 00:16 | 63.133,59 $63.133,60 | 15,83 | $999.124,8 | |
BTC/USDT | 19.09, 23:46 | 63.300,04 $63.300,05 | 11,06 | $699.999,9 | |
DOGE/USDT | 19.09, 23:02 | 0,10 $0,10480 | 4,04 mil. | $423.268,8 | |
BTC/USDT | 19.09, 22:16 | 63.200,00 $63.200,00 | 10,13 | $640.343,8 | |
ETH/USDT | 19.09, 22:10 | 2.424,00 $2.424,00 | 215,00 | $521.168,0 | |
BTC/USDT | 19.09, 22:00 | 63.110,61 $63.110,61 | 11,09 | $699.999,9 | |
ETH/USDT | 19.09, 21:43 | 2.430,20 $2.430,20 | 239,08 | $581.014,0 | |
BTC/USDT | 19.09, 21:35 | 63.000,00 $63.000,00 | 158,73 | $10.000.000 | |
ETH/USDT | 19.09, 21:25 | 2.448,00 $2.448,00 | 222,58 | $544.869,8 | |
ETH/USDT | 19.09, 20:31 | 2.439,94 $2.439,95 | 819,67 | $1.999.959 | |
ETH/USDT | 19.09, 20:21 | 2.440,00 $2.440,00 | 491,49 | $1.199.224 | |
BTC/USDT | 19.09, 20:17 | 63.027,43 $63.027,43 | 11,10 | $699.860,5 | |
BTC/USDT | 19.09, 20:11 | 63.000,00 $63.000,00 | 10,00 | $630.000,0 | |
BTC/USDT | 19.09, 20:09 | 63.053,40 $63.053,40 | 10,00 | $630.534,0 | |
BTC/USDT | 19.09, 20:08 | 63.194,58 $63.194,58 | 10,00 | $631.945,8 | |
BTC/USDT | 19.09, 19:54 | 62.629,59 $62.629,59 | 10,00 | $626.295,9 | |
BTC/USDT | 19.09, 19:35 | 62.558,74 $62.558,75 | 11,19 | $699.999,9 | |
ETH/USDT | 19.09, 19:04 | 2.425,31 $2.425,32 | 369,37 | $895.846,9 | |
BTC/USDT | 19.09, 18:42 | 62.398,52 $62.398,53 | 10,00 | $623.985,3 | |
BTC/USDT | 19.09, 18:34 | 62.400,00 $62.400,00 | 10,10 | $630.048,5 | |
BTC/USDT | 19.09, 18:32 | 62.468,01 $62.468,01 | 24,43 | $1.526.385 | |
BTC/USDT | 19.09, 17:45 | 62.347,15 $62.347,15 | 8,63 | $538.148,8 | |
BTC/USDT | 19.09, 17:27 | 62.170,99 $62.171,00 | 9,00 | $559.738,9 | |
BTC/USDT | 19.09, 17:23 | 62.167,00 $62.167,00 | 15,00 | $932.505,0 | |
BTC/USDT | 19.09, 16:50 | 61.925,52 $61.925,53 | 10,00 | $619.155,3 | |
BTC/USDT | 19.09, 16:36 | 62.029,78 $62.029,79 | 11,28 | $699.999,9 | |
ETH/USDT | 19.09, 16:12 | 2.438,00 $2.438,00 | 300,00 | $731.400,0 | |
BTC/USDT | 19.09, 15:13 | 62.109,78 $62.109,79 | 9,90 | $614.886,9 | |
BTC/USDT | 19.09, 14:33 | 62.111,17 $62.111,17 | 9,48 | $588.951,8 | |
DOGE/USDT | 19.09, 13:16 | 0,10 $0,10417 | 1,93 mil. | $201.136,4 | |
ETH/USDT | 19.09, 12:59 | 2.418,41 $2.418,42 | 226,72 | $548.300,0 |