Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
AAVE/USDT | 13.12, 15:11 | 370,00 $370,01 | 540,54 | $200.005,2 | |
LINK/USDT | 13.12, 15:06 | 28,81 $28,8101 | 8,27 K | $238.183,2 | |
ETH/USDT | 13.12, 15:03 | 3.880,17 $3.880,17 | 200,00 | $776.034,7 | |
ETH/USDT | 13.12, 15:03 | 3.881,08 $3.881,09 | 166,89 | $647.724,2 | |
LINK/USDT | 13.12, 15:02 | 29,01 $29,0127 | 7,12 K | $206.643,7 | |
ETH/USDT | 13.12, 14:59 | 3.885,85 $3.885,85 | 166,89 | $648.519,9 | |
ETH/USDT | 13.12, 14:50 | 3.900,91 $3.900,91 | 177,65 | $692.979,0 | |
DOGE/USDT | 13.12, 14:43 | 0,40 $0,40404 | 611,83 K | $247.207,2 | |
AAVE/USDT | 13.12, 14:38 | 374,43 $374,43 | 737,07 | $275.984,5 | |
DOGE/USDT | 13.12, 14:28 | 0,40 $0,40662 | 644,85 K | $262.206,2 | |
ETH/USDT | 13.12, 13:59 | 3.907,48 $3.907,48 | 172,65 | $674.618,8 | |
LINK/USDT | 13.12, 13:56 | 29,15 $29,1501 | 8,27 K | $240.994,3 | |
DOGE/USDT | 13.12, 13:54 | 0,40 $0,40712 | 1,33 mil. | $543.210,2 | |
DOGE/USDT | 13.12, 13:13 | 0,40 $0,40834 | 668,36 K | $272.918,0 | |
BTC/USDT | 13.12, 13:04 | 100.095,80 $100.095,8 | 10,00 | $1.000.958 | |
LINK/USDT | 13.12, 12:37 | 29,45 $29,4546 | 6,88 K | $202.734,8 | |
LINK/USDT | 13.12, 12:22 | 30,15 $30,1560 | 8,08 K | $243.599,8 | |
UNI/USDT | 13.12, 11:57 | 17,84 $17,8494 | 11,59 K | $206.798,2 | |
DOGE/USDT | 13.12, 11:44 | 0,40 $0,40814 | 734,91 K | $299.946,9 | |
DOGE/USDT | 13.12, 11:42 | 0,40 $0,40910 | 570,10 K | $233.227,9 | |
ETH/USDT | 13.12, 11:39 | 3.930,31 $3.930,31 | 136,58 | $536.807,2 | |
BTC/USDT | 13.12, 11:07 | 99.700,00 $99.700,00 | 5,14 | $512.204,8 | |
BTC/USDT | 13.12, 10:37 | 99.600,00 $99.600,00 | 8,34 | $830.859,3 | |
AAVE/USDT | 13.12, 10:36 | 374,00 $374,00 | 562,17 | $210.250,7 | |
BTC/USDT | 13.12, 10:14 | 99.372,70 $99.372,70 | 5,12 | $508.788,2 | |
BTC/USDT | 13.12, 09:57 | 99.323,31 $99.323,31 | 10,00 | $993.233,1 | |
BTC/USDT | 13.12, 09:51 | 99.299,97 $99.299,97 | 6,24 | $619.185,8 | |
DOGE/USDT | 13.12, 09:50 | 0,40 $0,40273 | 672,89 K | $270.993,1 | |
BTC/USDT | 13.12, 09:49 | 99.500,00 $99.500,00 | 6,11 | $608.006,7 | |
DOGE/USDT | 13.12, 09:43 | 0,40 $0,40327 | 2,01 mil. | $810.381,4 | |
ETH/USDT | 13.12, 09:25 | 3.857,18 $3.857,18 | 170,75 | $658.607,4 | |
DOGE/USDT | 13.12, 09:25 | 0,40 $0,40000 | 852,69 K | $341.074,4 | |
ETH/USDT | 13.12, 09:24 | 3.852,90 $3.852,90 | 131,08 | $505.032,5 | |
DOGE/USDT | 13.12, 09:21 | 0,40 $0,40000 | 675,10 K | $270.039,0 | |
DOGE/USDT | 13.12, 09:21 | 0,40 $0,40000 | 598,23 K | $239.291,3 | |
DOGE/USDT | 13.12, 09:20 | 0,40 $0,40044 | 500,00 K | $200.222,0 | |
DOGE/USDT | 13.12, 09:19 | 0,40 $0,40113 | 511,90 K | $205.336,3 | |
DOGE/USDT | 13.12, 09:16 | 0,40 $0,40200 | 700,00 K | $281.401,8 | |
DOGE/USDT | 13.12, 09:10 | 0,40 $0,40374 | 515,41 K | $208.091,7 | |
DOGE/USDT | 13.12, 09:10 | 0,40 $0,40375 | 515,41 K | $208.100,4 | |
ETH/USDT | 13.12, 08:12 | 3.884,96 $3.884,96 | 200,00 | $776.993,0 | |
BTC/USDT | 13.12, 08:03 | 99.980,00 $99.980,00 | 69,46 | $6.944.862 | |
DOGE/USDT | 13.12, 08:01 | 0,40 $0,40525 | 580,05 K | $235.068,5 | |
AVAX/USDT | 13.12, 07:57 | 53,15 $53,1510 | 4,88 K | $259.199,6 | |
BTC/USDT | 13.12, 07:46 | 100.085,61 $100.085,6 | 6,25 | $625.630,5 | |
SHIB/USDT | 13.12, 07:34 | 0,00 $0,000028143 | 4,14 mld. | $116.518,3 | |
DOGE/USDT | 13.12, 07:23 | 0,40 $0,40446 | 762,91 K | $308.567,4 | |
SHIB/USDT | 13.12, 06:44 | 0,00 $0,000028220 | 3,59 mld. | $101.327,4 | |
BTC/USDT | 13.12, 04:05 | 99.655,10 $99.655,10 | 14,57 | $1.452.149 | |
BTC/USDT | 13.12, 04:05 | 99.655,10 $99.655,10 | 10,03 | $1.000.000 |